NYSE:SC
Delisted
Santander Consumer USA Holdings Inc Stock Price (Quote)
$41.60
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.60 | $41.60 | Wednesday, 20th Jul 2022 SC stock ended at $41.60. During the day the stock fluctuated 0% from a day low at $41.60 to a day high of $41.60. |
90 days | $41.60 | $41.60 | |
52 weeks | $39.33 | $42.87 |
Date | Open | High | Low | Close | Volume |
Feb 24, 2022 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
Feb 23, 2022 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
Feb 22, 2022 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
Feb 18, 2022 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
Feb 17, 2022 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
Feb 16, 2022 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
Feb 15, 2022 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
Feb 14, 2022 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
Feb 11, 2022 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
Feb 10, 2022 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
Feb 09, 2022 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
Feb 08, 2022 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
Feb 07, 2022 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
Feb 04, 2022 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
Feb 03, 2022 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
Feb 02, 2022 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
Feb 01, 2022 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
Jan 31, 2022 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
Jan 28, 2022 | $41.54 | $41.80 | $41.51 | $41.59 | 3 624 653 |
Jan 27, 2022 | $41.65 | $41.85 | $41.53 | $41.59 | 194 700 |
Jan 26, 2022 | $41.54 | $41.69 | $41.51 | $41.61 | 162 400 |
Jan 25, 2022 | $41.60 | $41.70 | $41.50 | $41.57 | 293 700 |
Jan 24, 2022 | $41.50 | $41.69 | $41.45 | $41.67 | 211 500 |
Jan 21, 2022 | $41.52 | $41.64 | $41.50 | $41.52 | 141 700 |
Jan 20, 2022 | $41.55 | $41.61 | $41.51 | $41.53 | 263 800 |