NYSE:SC
Delisted
Santander Consumer USA Holdings Inc Stock Price (Quote)
$41.60
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.60 | $41.60 | Wednesday, 20th Jul 2022 SC stock ended at $41.60. During the day the stock fluctuated 0% from a day low at $41.60 to a day high of $41.60. |
| 90 days | $41.60 | $41.60 | |
| 52 weeks | $39.33 | $42.87 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $41.55 | $41.63 | $41.55 | $41.57 | 146 400 |
| Jan 18, 2022 | $41.65 | $41.69 | $41.55 | $41.55 | 296 900 |
| Jan 14, 2022 | $41.63 | $41.90 | $41.63 | $41.66 | 170 500 |
| Jan 13, 2022 | $41.78 | $41.78 | $41.62 | $41.65 | 150 900 |
| Jan 12, 2022 | $41.85 | $41.90 | $41.62 | $41.71 | 142 600 |
| Jan 11, 2022 | $41.75 | $41.90 | $41.65 | $41.66 | 87 600 |
| Jan 10, 2022 | $41.84 | $41.99 | $41.65 | $41.73 | 201 500 |
| Jan 07, 2022 | $41.75 | $41.94 | $41.70 | $41.84 | 190 100 |
| Jan 06, 2022 | $41.97 | $42.07 | $41.70 | $42.00 | 319 200 |
| Jan 05, 2022 | $42.15 | $42.28 | $41.64 | $41.64 | 943 400 |
| Jan 04, 2022 | $41.90 | $42.29 | $41.63 | $41.98 | 261 800 |
| Jan 03, 2022 | $42.13 | $42.37 | $41.85 | $42.01 | 110 300 |
| Dec 31, 2021 | $42.27 | $42.44 | $41.97 | $42.02 | 133 000 |
| Dec 30, 2021 | $42.54 | $42.67 | $42.12 | $42.34 | 82 100 |
| Dec 29, 2021 | $42.14 | $42.71 | $42.07 | $42.58 | 57 900 |
| Dec 28, 2021 | $42.01 | $42.33 | $41.95 | $42.28 | 46 800 |
| Dec 27, 2021 | $42.24 | $42.54 | $41.89 | $42.20 | 61 200 |
| Dec 23, 2021 | $42.26 | $42.43 | $42.22 | $42.24 | 116 500 |
| Dec 22, 2021 | $42.09 | $42.28 | $41.86 | $42.18 | 58 400 |
| Dec 21, 2021 | $42.11 | $42.34 | $41.96 | $41.97 | 319 000 |
| Dec 20, 2021 | $41.74 | $42.06 | $41.60 | $41.92 | 193 754 |
| Dec 17, 2021 | $41.87 | $42.06 | $41.60 | $41.71 | 190 221 |
| Dec 16, 2021 | $42.04 | $42.30 | $41.80 | $41.87 | 109 656 |
| Dec 15, 2021 | $41.93 | $42.18 | $41.83 | $42.11 | 133 115 |
| Dec 14, 2021 | $41.79 | $42.26 | $41.66 | $41.74 | 288 367 |
