NYSE:SC
Delisted
Santander Consumer USA Holdings Inc Stock Price (Quote)
$41.60
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.60 | $41.60 | Wednesday, 20th Jul 2022 SC stock ended at $41.60. During the day the stock fluctuated 0% from a day low at $41.60 to a day high of $41.60. |
| 90 days | $41.60 | $41.60 | |
| 52 weeks | $39.33 | $42.87 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $10.23 | $11.33 | $10.16 | $11.31 | 3 010 800 |
| Mar 10, 2016 | $10.35 | $10.40 | $9.85 | $10.07 | 2 877 700 |
| Mar 09, 2016 | $10.56 | $10.57 | $10.06 | $10.31 | 4 178 100 |
| Mar 08, 2016 | $10.72 | $10.76 | $10.47 | $10.47 | 2 967 100 |
| Mar 07, 2016 | $10.60 | $10.89 | $10.51 | $10.77 | 2 492 400 |
| Mar 04, 2016 | $10.66 | $10.91 | $10.55 | $10.67 | 2 606 300 |
| Mar 03, 2016 | $10.21 | $10.61 | $10.16 | $10.58 | 3 314 900 |
| Mar 02, 2016 | $10.23 | $10.33 | $9.98 | $10.19 | 1 648 700 |
| Mar 01, 2016 | $10.35 | $10.35 | $9.69 | $10.24 | 2 724 600 |
| Feb 29, 2016 | $10.54 | $10.54 | $10.17 | $10.25 | 1 328 200 |
| Feb 26, 2016 | $10.30 | $10.62 | $10.24 | $10.51 | 1 738 700 |
| Feb 25, 2016 | $10.16 | $10.24 | $9.84 | $10.20 | 2 075 100 |
| Feb 24, 2016 | $9.75 | $10.22 | $9.63 | $10.12 | 2 892 700 |
| Feb 23, 2016 | $10.32 | $10.37 | $10.03 | $10.05 | 1 277 500 |
| Feb 22, 2016 | $10.27 | $10.51 | $10.25 | $10.36 | 2 888 500 |
| Feb 19, 2016 | $10.18 | $10.20 | $9.95 | $10.10 | 1 640 500 |
| Feb 18, 2016 | $10.27 | $10.35 | $9.92 | $10.24 | 2 353 600 |
| Feb 17, 2016 | $10.09 | $10.74 | $10.08 | $10.27 | 2 997 500 |
| Feb 16, 2016 | $9.96 | $10.06 | $9.16 | $9.96 | 3 464 500 |
| Feb 12, 2016 | $9.52 | $9.88 | $9.34 | $9.82 | 3 356 500 |
| Feb 11, 2016 | $9.21 | $9.43 | $9.01 | $9.36 | 2 104 200 |
| Feb 10, 2016 | $9.54 | $9.72 | $9.36 | $9.50 | 2 384 700 |
| Feb 09, 2016 | $9.26 | $9.72 | $9.04 | $9.52 | 3 107 200 |
| Feb 08, 2016 | $10.09 | $10.10 | $9.24 | $9.40 | 3 557 100 |
| Feb 05, 2016 | $10.28 | $10.49 | $10.00 | $10.26 | 2 743 000 |
