NYSE:SC
Delisted
Santander Consumer USA Holdings Inc Stock Price (Quote)
$41.60
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.60 | $41.60 | Wednesday, 20th Jul 2022 SC stock ended at $41.60. During the day the stock fluctuated 0% from a day low at $41.60 to a day high of $41.60. |
| 90 days | $41.60 | $41.60 | |
| 52 weeks | $39.33 | $42.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $10.08 | $10.51 | $10.00 | $10.30 | 3 052 500 |
| Feb 03, 2016 | $9.75 | $10.09 | $9.44 | $10.08 | 3 338 200 |
| Feb 02, 2016 | $9.95 | $9.95 | $9.41 | $9.70 | 4 109 900 |
| Feb 01, 2016 | $10.26 | $10.27 | $9.84 | $10.10 | 4 532 000 |
| Jan 29, 2016 | $10.40 | $10.47 | $9.93 | $10.45 | 7 560 400 |
| Jan 28, 2016 | $11.19 | $11.19 | $10.16 | $10.44 | 5 472 300 |
| Jan 27, 2016 | $12.01 | $12.24 | $10.73 | $10.96 | 12 745 200 |
| Jan 26, 2016 | $13.28 | $13.54 | $13.20 | $13.40 | 3 559 200 |
| Jan 25, 2016 | $13.38 | $13.45 | $13.07 | $13.20 | 3 118 300 |
| Jan 22, 2016 | $13.50 | $13.72 | $13.23 | $13.47 | 2 956 700 |
| Jan 21, 2016 | $12.90 | $13.27 | $12.80 | $13.17 | 3 364 800 |
| Jan 20, 2016 | $12.42 | $13.06 | $11.96 | $12.92 | 4 293 000 |
| Jan 19, 2016 | $13.32 | $13.49 | $12.64 | $12.71 | 2 643 600 |
| Jan 15, 2016 | $13.29 | $13.35 | $12.93 | $13.20 | 3 036 800 |
| Jan 14, 2016 | $13.44 | $13.73 | $13.13 | $13.69 | 2 740 700 |
| Jan 13, 2016 | $13.69 | $13.91 | $13.23 | $13.36 | 2 823 000 |
| Jan 12, 2016 | $14.17 | $14.35 | $13.61 | $13.77 | 2 376 600 |
| Jan 11, 2016 | $14.11 | $14.23 | $13.84 | $14.05 | 1 719 000 |
| Jan 08, 2016 | $14.43 | $14.45 | $13.94 | $14.04 | 2 692 800 |
| Jan 07, 2016 | $14.90 | $15.16 | $14.27 | $14.37 | 2 387 600 |
| Jan 06, 2016 | $15.12 | $15.46 | $14.90 | $15.09 | 2 055 200 |
| Jan 05, 2016 | $15.81 | $15.93 | $15.35 | $15.38 | 1 849 900 |
