NYSE:SC
Delisted
Santander Consumer USA Holdings Inc Stock Price (Quote)
$41.60
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.60 | $41.60 | Wednesday, 20th Jul 2022 SC stock ended at $41.60. During the day the stock fluctuated 0% from a day low at $41.60 to a day high of $41.60. |
| 90 days | $41.60 | $41.60 | |
| 52 weeks | $39.33 | $42.87 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $42.23 | $42.87 | $41.71 | $41.73 | 184 214 |
| Dec 10, 2021 | $42.11 | $42.59 | $42.02 | $42.39 | 131 923 |
| Dec 09, 2021 | $42.20 | $42.30 | $41.99 | $42.14 | 2 298 888 |
| Dec 08, 2021 | $42.50 | $42.77 | $42.15 | $42.17 | 169 500 |
| Dec 07, 2021 | $42.18 | $42.61 | $42.18 | $42.45 | 157 988 |
| Dec 06, 2021 | $42.34 | $42.47 | $41.96 | $42.03 | 308 900 |
| Dec 03, 2021 | $41.86 | $42.48 | $41.81 | $42.40 | 189 300 |
| Dec 02, 2021 | $41.93 | $41.99 | $41.72 | $41.80 | 293 300 |
| Dec 01, 2021 | $42.03 | $42.07 | $41.78 | $41.86 | 275 700 |
| Nov 30, 2021 | $41.87 | $41.98 | $41.75 | $41.75 | 366 200 |
| Nov 29, 2021 | $42.15 | $42.20 | $41.64 | $41.83 | 174 300 |
| Nov 26, 2021 | $42.00 | $42.14 | $41.84 | $41.97 | 201 700 |
| Nov 24, 2021 | $42.30 | $42.55 | $42.30 | $42.37 | 391 900 |
| Nov 23, 2021 | $42.07 | $42.45 | $42.07 | $42.37 | 121 194 |
| Nov 22, 2021 | $42.00 | $42.19 | $41.95 | $42.11 | 383 801 |
| Nov 19, 2021 | $41.74 | $41.96 | $41.72 | $41.92 | 43 923 |
| Nov 18, 2021 | $42.05 | $42.42 | $41.75 | $41.76 | 288 300 |
| Nov 17, 2021 | $41.88 | $42.01 | $41.87 | $41.99 | 180 900 |
| Nov 16, 2021 | $41.91 | $41.96 | $41.73 | $41.96 | 294 285 |
| Nov 15, 2021 | $41.85 | $41.97 | $41.76 | $41.86 | 294 241 |
| Nov 12, 2021 | $41.82 | $41.85 | $41.71 | $41.80 | 204 596 |
| Nov 11, 2021 | $41.86 | $41.95 | $41.77 | $41.84 | 227 902 |
| Nov 10, 2021 | $41.72 | $41.88 | $41.72 | $41.83 | 191 800 |
| Nov 09, 2021 | $41.68 | $41.83 | $41.66 | $41.80 | 372 557 |
| Nov 08, 2021 | $41.80 | $41.84 | $41.61 | $41.70 | 306 451 |
