NYSE:SC
Delisted
Santander Consumer USA Holdings Inc Stock Price (Quote)
$41.60
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.60 | $41.60 | Wednesday, 20th Jul 2022 SC stock ended at $41.60. During the day the stock fluctuated 0% from a day low at $41.60 to a day high of $41.60. |
| 90 days | $41.60 | $41.60 | |
| 52 weeks | $39.33 | $42.87 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $41.68 | $41.94 | $41.68 | $41.73 | 228 411 |
| Nov 04, 2021 | $41.73 | $41.85 | $41.65 | $41.66 | 206 530 |
| Nov 03, 2021 | $41.68 | $41.75 | $41.65 | $41.65 | 274 444 |
| Nov 02, 2021 | $41.68 | $41.75 | $41.67 | $41.72 | 181 404 |
| Nov 01, 2021 | $41.74 | $41.77 | $41.65 | $41.68 | 404 434 |
| Oct 29, 2021 | $41.70 | $41.79 | $41.66 | $41.70 | 335 483 |
| Oct 28, 2021 | $41.67 | $41.83 | $41.66 | $41.75 | 304 701 |
| Oct 27, 2021 | $41.70 | $41.74 | $41.65 | $41.71 | 417 021 |
| Oct 26, 2021 | $41.75 | $41.75 | $41.65 | $41.71 | 354 965 |
| Oct 25, 2021 | $41.74 | $41.90 | $41.69 | $41.75 | 282 831 |
| Oct 22, 2021 | $41.78 | $41.91 | $41.65 | $41.65 | 368 525 |
| Oct 21, 2021 | $41.81 | $41.91 | $41.65 | $41.70 | 515 144 |
| Oct 20, 2021 | $41.67 | $42.10 | $41.67 | $41.81 | 335 148 |
| Oct 19, 2021 | $42.00 | $42.20 | $41.64 | $41.66 | 1 059 584 |
| Oct 18, 2021 | $41.62 | $42.12 | $41.62 | $42.08 | 411 320 |
| Oct 15, 2021 | $41.68 | $41.76 | $41.61 | $41.63 | 1 243 803 |
| Oct 14, 2021 | $41.60 | $41.75 | $41.60 | $41.68 | 467 178 |
| Oct 13, 2021 | $41.61 | $41.69 | $41.59 | $41.66 | 1 817 550 |
| Oct 12, 2021 | $41.68 | $41.70 | $41.60 | $41.60 | 329 808 |
| Oct 11, 2021 | $41.70 | $41.74 | $41.59 | $41.60 | 290 608 |
| Oct 08, 2021 | $41.65 | $41.70 | $41.60 | $41.65 | 991 845 |
| Oct 07, 2021 | $41.74 | $41.78 | $41.62 | $41.65 | 648 985 |
| Oct 06, 2021 | $41.65 | $41.82 | $41.60 | $41.63 | 625 874 |
| Oct 05, 2021 | $41.75 | $41.79 | $41.63 | $41.70 | 886 085 |
| Oct 04, 2021 | $41.58 | $41.87 | $41.51 | $41.58 | 4 577 971 |
