NYSE:SC
Delisted
Santander Consumer USA Holdings Inc Stock Price (Quote)
$41.60
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.60 | $41.60 | Wednesday, 20th Jul 2022 SC stock ended at $41.60. During the day the stock fluctuated 0% from a day low at $41.60 to a day high of $41.60. |
| 90 days | $41.60 | $41.60 | |
| 52 weeks | $39.33 | $42.87 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $41.65 | $41.69 | $41.54 | $41.60 | 1 391 343 |
| Sep 30, 2021 | $41.55 | $41.81 | $41.55 | $41.70 | 2 415 501 |
| Sep 29, 2021 | $41.45 | $41.57 | $41.45 | $41.55 | 1 682 942 |
| Sep 28, 2021 | $41.48 | $41.56 | $41.48 | $41.50 | 1 290 392 |
| Sep 27, 2021 | $41.55 | $41.57 | $41.48 | $41.53 | 1 681 880 |
| Sep 24, 2021 | $41.48 | $41.63 | $41.44 | $41.52 | 1 070 160 |
| Sep 23, 2021 | $41.47 | $41.53 | $41.44 | $41.51 | 1 190 220 |
| Sep 22, 2021 | $41.45 | $41.49 | $41.40 | $41.44 | 722 092 |
| Sep 21, 2021 | $41.42 | $41.46 | $41.37 | $41.42 | 883 087 |
| Sep 20, 2021 | $41.31 | $41.44 | $41.30 | $41.41 | 824 914 |
| Sep 17, 2021 | $41.42 | $41.48 | $41.30 | $41.41 | 2 907 165 |
| Sep 16, 2021 | $41.43 | $41.50 | $41.40 | $41.41 | 1 346 157 |
| Sep 15, 2021 | $41.48 | $41.55 | $41.42 | $41.42 | 977 451 |
| Sep 14, 2021 | $41.45 | $41.50 | $41.37 | $41.43 | 1 565 360 |
| Sep 13, 2021 | $41.40 | $41.55 | $41.40 | $41.51 | 876 158 |
| Sep 10, 2021 | $41.45 | $41.49 | $41.38 | $41.40 | 566 226 |
| Sep 09, 2021 | $41.40 | $41.60 | $41.36 | $41.39 | 688 006 |
| Sep 08, 2021 | $41.32 | $41.45 | $41.30 | $41.40 | 973 775 |
| Sep 07, 2021 | $41.23 | $41.36 | $41.20 | $41.31 | 621 659 |
| Sep 03, 2021 | $41.27 | $41.30 | $41.20 | $41.23 | 827 746 |
| Sep 02, 2021 | $41.15 | $41.30 | $41.00 | $41.26 | 893 469 |
| Sep 01, 2021 | $41.78 | $41.90 | $39.33 | $41.09 | 4 480 939 |
| Aug 31, 2021 | $41.69 | $41.99 | $41.65 | $41.73 | 1 635 078 |
| Aug 30, 2021 | $41.70 | $41.70 | $41.61 | $41.66 | 651 261 |
| Aug 27, 2021 | $41.57 | $41.72 | $41.56 | $41.70 | 658 290 |
