NYSE:SCA
Delisted
Stellus Capital Investment Corp 5.75% ETF Price (Quote)
$25.34
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.34 | $25.34 | Wednesday, 8th Dec 2021 SCA stock ended at $25.34. During the day the stock fluctuated 0% from a day low at $25.34 to a day high of $25.34. |
| 90 days | $25.34 | $25.34 | |
| 52 weeks | $25.06 | $25.36 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2017 | $25.53 | $25.53 | $25.49 | $25.50 | 1 650 |
| Oct 04, 2017 | $25.48 | $25.54 | $25.36 | $25.54 | 3 649 |
| Oct 03, 2017 | $25.33 | $25.49 | $25.33 | $25.49 | 1 398 |
| Oct 02, 2017 | $25.40 | $25.49 | $25.35 | $25.47 | 17 865 |
| Sep 29, 2017 | $25.40 | $25.48 | $25.35 | $25.42 | 8 455 |
| Sep 28, 2017 | $25.39 | $25.39 | $25.32 | $25.34 | 10 943 |
| Sep 27, 2017 | $25.33 | $25.40 | $25.33 | $25.38 | 5 528 |
| Sep 26, 2017 | $25.41 | $25.41 | $25.35 | $25.39 | 11 918 |
| Sep 25, 2017 | $25.35 | $25.50 | $25.32 | $25.42 | 9 177 |
| Sep 22, 2017 | $25.37 | $25.44 | $25.36 | $25.42 | 17 802 |
| Sep 21, 2017 | $25.22 | $25.40 | $25.22 | $25.40 | 23 053 |
| Sep 20, 2017 | $25.30 | $25.34 | $25.20 | $25.21 | 8 630 |
| Sep 19, 2017 | $25.25 | $25.35 | $25.21 | $25.34 | 18 388 |
| Sep 18, 2017 | $25.32 | $25.33 | $25.30 | $25.31 | 6 190 |
| Sep 15, 2017 | $25.24 | $25.35 | $25.16 | $25.33 | 11 250 |
| Sep 14, 2017 | $25.19 | $25.24 | $25.16 | $25.17 | 7 827 |
| Sep 13, 2017 | $25.13 | $25.24 | $25.10 | $25.24 | 22 396 |
| Sep 12, 2017 | $25.10 | $25.17 | $25.06 | $25.13 | 40 182 |
| Sep 11, 2017 | $25.15 | $25.15 | $25.10 | $25.15 | 29 810 |
| Sep 08, 2017 | $25.15 | $25.17 | $25.10 | $25.15 | 15 474 |
| Sep 07, 2017 | $25.16 | $25.17 | $25.09 | $25.12 | 23 522 |
| Sep 06, 2017 | $25.15 | $25.17 | $25.08 | $25.14 | 14 408 |
| Sep 05, 2017 | $25.22 | $25.22 | $25.10 | $25.10 | 133 034 |
| Sep 01, 2017 | $25.08 | $25.17 | $25.08 | $25.17 | 13 877 |
| Aug 31, 2017 | $25.13 | $25.17 | $25.05 | $25.09 | 32 607 |
