NYSE:SCA
Delisted
Stellus Capital Investment Corp 5.75% ETF Price (Quote)
$25.34
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.34 | $25.34 | Wednesday, 8th Dec 2021 SCA stock ended at $25.34. During the day the stock fluctuated 0% from a day low at $25.34 to a day high of $25.34. |
| 90 days | $25.34 | $25.34 | |
| 52 weeks | $25.06 | $25.36 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2021 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| Feb 23, 2021 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| Feb 22, 2021 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| Feb 19, 2021 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| Feb 18, 2021 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| Feb 17, 2021 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| Feb 16, 2021 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| Feb 12, 2021 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| Feb 11, 2021 | $25.27 | $25.35 | $25.25 | $25.34 | 4 955 |
| Feb 10, 2021 | $25.30 | $25.32 | $25.30 | $25.32 | 710 |
| Feb 09, 2021 | $25.25 | $25.32 | $25.25 | $25.32 | 1 690 |
| Feb 08, 2021 | $25.33 | $25.33 | $25.33 | $25.33 | 250 |
| Feb 05, 2021 | $25.33 | $25.33 | $25.33 | $25.33 | 250 |
| Feb 04, 2021 | $25.24 | $25.35 | $25.24 | $25.35 | 1 011 |
| Feb 03, 2021 | $25.24 | $25.24 | $25.24 | $25.24 | 1 656 |
| Feb 02, 2021 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| Feb 01, 2021 | $25.23 | $25.23 | $25.20 | $25.23 | 1 346 |
| Jan 29, 2021 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| Jan 28, 2021 | $25.23 | $25.23 | $25.22 | $25.22 | 880 |
| Jan 27, 2021 | $25.20 | $25.23 | $25.20 | $25.23 | 520 |
| Jan 26, 2021 | $25.21 | $25.22 | $25.21 | $25.22 | 2 574 |
| Jan 25, 2021 | $25.21 | $25.22 | $25.20 | $25.20 | 2 105 |
| Jan 22, 2021 | $25.23 | $25.23 | $25.21 | $25.22 | 1 942 |
| Jan 21, 2021 | $25.21 | $25.21 | $25.21 | $25.21 | 1 071 |
| Jan 20, 2021 | $25.24 | $25.24 | $25.24 | $25.24 | 404 |
