NYSEARCA:SCHC
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF Price (Quote)
$36.02
-0.0400 (-0.111%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.02 | $36.20 | Friday, 10th May 2024 SCHC stock ended at $36.02. This is 0.111% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.556% from a day low at $36.00 to a day high of $36.20. |
| 90 days | $33.09 | $36.20 | |
| 52 weeks | $29.89 | $36.20 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $34.18 | $34.18 | $33.91 | $34.09 | 282 142 |
| Jun 16, 2023 | $34.74 | $34.76 | $34.50 | $34.50 | 585 789 |
| Jun 15, 2023 | $34.24 | $34.61 | $34.22 | $34.58 | 331 478 |
| Jun 14, 2023 | $34.50 | $34.51 | $34.09 | $34.28 | 327 865 |
| Jun 13, 2023 | $34.35 | $34.44 | $34.26 | $34.39 | 247 540 |
| Jun 12, 2023 | $33.97 | $34.09 | $33.91 | $34.07 | 395 480 |
| Jun 09, 2023 | $33.97 | $33.99 | $33.83 | $33.86 | 232 744 |
| Jun 08, 2023 | $33.73 | $33.89 | $33.65 | $33.89 | 590 847 |
| Jun 07, 2023 | $33.84 | $33.95 | $33.55 | $33.62 | 864 861 |
| Jun 06, 2023 | $33.47 | $33.82 | $33.47 | $33.82 | 418 249 |
| Jun 05, 2023 | $33.66 | $33.68 | $33.52 | $33.56 | 950 979 |
| Jun 02, 2023 | $33.61 | $33.75 | $33.62 | $33.68 | 317 778 |
| Jun 01, 2023 | $32.76 | $33.24 | $32.80 | $33.16 | 1 178 048 |
| May 31, 2023 | $32.63 | $32.67 | $32.41 | $32.67 | 293 086 |
| May 30, 2023 | $33.08 | $33.11 | $32.78 | $32.91 | 426 248 |
| May 26, 2023 | $33.03 | $33.07 | $32.93 | $33.06 | 216 665 |
| May 25, 2023 | $33.09 | $33.09 | $32.80 | $32.90 | 632 557 |
| May 24, 2023 | $33.37 | $33.37 | $33.00 | $33.01 | 277 204 |
| May 23, 2023 | $33.80 | $34.00 | $33.57 | $33.60 | 267 310 |
| May 22, 2023 | $33.87 | $34.04 | $33.87 | $33.95 | 736 656 |
| May 19, 2023 | $33.90 | $34.01 | $33.85 | $33.93 | 482 228 |
| May 18, 2023 | $33.85 | $33.85 | $33.59 | $33.80 | 460 476 |
| May 17, 2023 | $33.79 | $33.98 | $33.66 | $33.94 | 679 479 |
| May 16, 2023 | $33.95 | $34.04 | $33.77 | $33.77 | 232 951 |
| May 15, 2023 | $33.96 | $34.18 | $33.91 | $34.14 | 394 096 |
