NYSEARCA:SCHC
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF Price (Quote)
$36.02
-0.0400 (-0.111%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.02 | $36.20 | Friday, 10th May 2024 SCHC stock ended at $36.02. This is 0.111% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.556% from a day low at $36.00 to a day high of $36.20. |
| 90 days | $33.09 | $36.20 | |
| 52 weeks | $29.89 | $36.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $35.37 | $35.63 | $35.29 | $35.56 | 841 223 |
| Apr 04, 2024 | $35.93 | $35.93 | $35.35 | $35.39 | 384 710 |
| Apr 03, 2024 | $35.36 | $35.70 | $35.36 | $35.58 | 1 713 079 |
| Apr 02, 2024 | $35.43 | $35.47 | $35.33 | $35.43 | 787 230 |
| Apr 01, 2024 | $35.84 | $35.90 | $35.64 | $35.69 | 966 817 |
| Mar 28, 2024 | $35.80 | $35.87 | $35.76 | $35.80 | 388 407 |
| Mar 27, 2024 | $35.64 | $35.86 | $35.52 | $35.86 | 341 999 |
| Mar 26, 2024 | $35.64 | $35.65 | $35.51 | $35.52 | 218 516 |
| Mar 25, 2024 | $35.37 | $35.53 | $35.37 | $35.43 | 432 479 |
| Mar 22, 2024 | $35.53 | $35.53 | $35.36 | $35.42 | 225 275 |
| Mar 21, 2024 | $35.71 | $35.73 | $35.58 | $35.60 | 364 633 |
| Mar 20, 2024 | $35.17 | $35.66 | $35.13 | $35.64 | 429 725 |
| Mar 19, 2024 | $35.03 | $35.25 | $34.98 | $35.19 | 283 019 |
| Mar 18, 2024 | $35.26 | $35.28 | $35.12 | $35.13 | 890 125 |
| Mar 15, 2024 | $35.13 | $35.23 | $35.04 | $35.14 | 349 148 |
| Mar 14, 2024 | $35.36 | $35.39 | $34.96 | $35.09 | 317 852 |
| Mar 13, 2024 | $35.29 | $35.48 | $35.29 | $35.34 | 298 305 |
| Mar 12, 2024 | $35.21 | $35.34 | $35.04 | $35.33 | 369 968 |
| Mar 11, 2024 | $35.11 | $35.15 | $34.97 | $35.12 | 304 710 |
| Mar 08, 2024 | $35.47 | $35.57 | $35.26 | $35.30 | 249 156 |
| Mar 07, 2024 | $35.17 | $35.36 | $35.17 | $35.31 | 345 138 |
| Mar 06, 2024 | $34.87 | $35.08 | $34.84 | $34.95 | 250 144 |
| Mar 05, 2024 | $34.58 | $34.75 | $34.40 | $34.48 | 235 392 |
| Mar 04, 2024 | $34.57 | $34.65 | $34.51 | $34.59 | 433 573 |
| Mar 01, 2024 | $34.43 | $34.72 | $34.31 | $34.71 | 433 261 |
