NYSEARCA:SCHC
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF Price (Quote)
$36.02
-0.0400 (-0.111%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.02 | $36.20 | Friday, 10th May 2024 SCHC stock ended at $36.02. This is 0.111% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.556% from a day low at $36.00 to a day high of $36.20. |
| 90 days | $33.09 | $36.20 | |
| 52 weeks | $29.89 | $36.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $34.45 | $34.47 | $34.20 | $34.33 | 304 251 |
| Feb 28, 2024 | $34.20 | $34.31 | $34.15 | $34.22 | 257 197 |
| Feb 27, 2024 | $34.36 | $34.43 | $34.31 | $34.41 | 402 264 |
| Feb 26, 2024 | $34.32 | $34.34 | $34.23 | $34.30 | 446 364 |
| Feb 23, 2024 | $34.31 | $34.39 | $34.25 | $34.32 | 367 140 |
| Feb 22, 2024 | $34.34 | $34.42 | $34.26 | $34.40 | 752 800 |
| Feb 21, 2024 | $34.05 | $34.10 | $33.95 | $34.09 | 346 281 |
| Feb 20, 2024 | $34.13 | $34.22 | $34.00 | $34.09 | 545 300 |
| Feb 16, 2024 | $34.02 | $34.21 | $33.94 | $34.07 | 438 777 |
| Feb 15, 2024 | $33.78 | $34.10 | $33.78 | $34.10 | 329 220 |
| Feb 14, 2024 | $33.54 | $33.73 | $33.49 | $33.72 | 331 697 |
| Feb 13, 2024 | $33.45 | $33.52 | $33.09 | $33.21 | 451 921 |
| Feb 12, 2024 | $33.86 | $34.14 | $33.86 | $34.03 | 452 763 |
| Feb 09, 2024 | $33.72 | $33.85 | $33.62 | $33.84 | 390 270 |
| Feb 08, 2024 | $33.75 | $33.77 | $33.62 | $33.76 | 384 941 |
| Feb 07, 2024 | $33.86 | $33.87 | $33.71 | $33.78 | 401 581 |
| Feb 06, 2024 | $33.56 | $33.82 | $33.54 | $33.81 | 478 686 |
| Feb 05, 2024 | $33.63 | $33.63 | $33.38 | $33.51 | 672 845 |
| Feb 02, 2024 | $34.02 | $34.02 | $33.73 | $33.89 | 526 926 |
| Feb 01, 2024 | $33.97 | $34.24 | $33.93 | $34.24 | 961 957 |
| Jan 31, 2024 | $34.16 | $34.33 | $33.85 | $33.89 | 726 694 |
| Jan 30, 2024 | $34.12 | $34.15 | $33.94 | $34.11 | 662 652 |
| Jan 29, 2024 | $34.01 | $34.19 | $33.89 | $34.16 | 555 463 |
| Jan 26, 2024 | $34.11 | $34.12 | $34.00 | $34.04 | 369 796 |
| Jan 25, 2024 | $33.98 | $33.99 | $33.81 | $33.95 | 421 601 |
