NYSEARCA:SCHC
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF Price (Quote)
$36.02
-0.0400 (-0.111%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.02 | $36.20 | Friday, 10th May 2024 SCHC stock ended at $36.02. This is 0.111% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.556% from a day low at $36.00 to a day high of $36.20. |
| 90 days | $33.09 | $36.20 | |
| 52 weeks | $29.89 | $36.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $34.08 | $34.08 | $33.77 | $33.77 | 311 347 |
| Jan 23, 2024 | $33.64 | $33.67 | $33.47 | $33.62 | 324 269 |
| Jan 22, 2024 | $33.62 | $33.78 | $33.59 | $33.65 | 419 461 |
| Jan 19, 2024 | $33.38 | $33.52 | $33.22 | $33.51 | 412 427 |
| Jan 18, 2024 | $33.38 | $33.49 | $33.26 | $33.47 | 422 871 |
| Jan 17, 2024 | $33.07 | $33.20 | $32.96 | $33.20 | 933 892 |
| Jan 16, 2024 | $33.87 | $33.87 | $33.53 | $33.61 | 880 053 |
| Jan 12, 2024 | $34.47 | $34.58 | $34.26 | $34.33 | 273 711 |
| Jan 11, 2024 | $34.25 | $34.30 | $33.88 | $34.19 | 279 836 |
| Jan 10, 2024 | $34.21 | $34.35 | $34.17 | $34.28 | 367 147 |
| Jan 09, 2024 | $34.17 | $34.25 | $34.08 | $34.14 | 210 323 |
| Jan 08, 2024 | $34.03 | $34.43 | $33.99 | $34.41 | 295 923 |
| Jan 05, 2024 | $33.92 | $34.31 | $33.85 | $34.00 | 380 094 |
| Jan 04, 2024 | $33.94 | $34.20 | $33.92 | $34.09 | 1 655 743 |
| Jan 03, 2024 | $33.97 | $34.08 | $33.82 | $33.96 | 365 247 |
| Jan 02, 2024 | $34.52 | $34.62 | $34.31 | $34.35 | 786 230 |
| Dec 29, 2023 | $34.95 | $35.02 | $34.84 | $34.89 | 329 795 |
| Dec 28, 2023 | $35.03 | $35.13 | $34.91 | $34.92 | 358 591 |
| Dec 27, 2023 | $34.87 | $35.08 | $34.87 | $35.05 | 261 281 |
| Dec 26, 2023 | $34.59 | $34.86 | $34.55 | $34.83 | 349 673 |
| Dec 22, 2023 | $34.64 | $34.74 | $34.53 | $34.64 | 306 472 |
| Dec 21, 2023 | $34.27 | $34.50 | $34.24 | $34.47 | 325 406 |
| Dec 20, 2023 | $34.34 | $34.40 | $33.93 | $33.95 | 289 222 |
| Dec 19, 2023 | $34.10 | $34.32 | $34.10 | $34.26 | 254 177 |
| Dec 18, 2023 | $33.95 | $34.02 | $33.78 | $33.87 | 711 789 |
