NYSEARCA:SCHC
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF Price (Quote)
$36.02
-0.0400 (-0.111%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.02 | $36.20 | Friday, 10th May 2024 SCHC stock ended at $36.02. This is 0.111% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.556% from a day low at $36.00 to a day high of $36.20. |
| 90 days | $33.09 | $36.20 | |
| 52 weeks | $29.89 | $36.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $33.99 | $34.01 | $33.74 | $33.75 | 408 437 |
| Dec 14, 2023 | $33.96 | $34.22 | $33.96 | $34.12 | 532 837 |
| Dec 13, 2023 | $32.76 | $33.44 | $32.60 | $33.42 | 768 081 |
| Dec 12, 2023 | $32.71 | $32.74 | $32.54 | $32.74 | 816 770 |
| Dec 11, 2023 | $32.84 | $32.86 | $32.75 | $32.86 | 812 836 |
| Dec 08, 2023 | $32.78 | $32.97 | $32.72 | $32.88 | 403 905 |
| Dec 07, 2023 | $32.74 | $32.94 | $32.66 | $32.84 | 280 906 |
| Dec 06, 2023 | $32.90 | $32.95 | $32.65 | $32.65 | 269 927 |
| Dec 05, 2023 | $33.48 | $33.58 | $33.37 | $33.39 | 331 132 |
| Dec 04, 2023 | $33.56 | $33.72 | $33.47 | $33.55 | 422 651 |
| Dec 01, 2023 | $33.37 | $33.92 | $33.37 | $33.90 | 383 710 |
| Nov 30, 2023 | $33.52 | $33.52 | $33.32 | $33.45 | 263 003 |
| Nov 29, 2023 | $33.59 | $33.69 | $33.50 | $33.59 | 198 955 |
| Nov 28, 2023 | $33.32 | $33.56 | $33.29 | $33.46 | 262 675 |
| Nov 27, 2023 | $33.26 | $33.35 | $33.22 | $33.30 | 331 952 |
| Nov 24, 2023 | $33.19 | $33.33 | $33.16 | $33.31 | 145 931 |
| Nov 22, 2023 | $33.06 | $33.10 | $32.92 | $33.09 | 390 885 |
| Nov 21, 2023 | $33.25 | $33.25 | $33.00 | $33.02 | 360 470 |
| Nov 20, 2023 | $33.11 | $33.31 | $33.08 | $33.27 | 261 475 |
| Nov 17, 2023 | $32.99 | $33.09 | $32.90 | $33.07 | 294 977 |
| Nov 16, 2023 | $32.70 | $32.80 | $32.57 | $32.65 | 591 858 |
| Nov 15, 2023 | $33.00 | $33.10 | $32.88 | $32.89 | 455 361 |
| Nov 14, 2023 | $32.50 | $32.98 | $32.50 | $32.94 | 480 010 |
| Nov 13, 2023 | $31.63 | $31.82 | $31.57 | $31.76 | 511 594 |
| Nov 10, 2023 | $31.70 | $31.84 | $31.46 | $31.82 | 337 568 |
