NYSEARCA:SCHC
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF Price (Quote)
$36.02
-0.0400 (-0.111%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.02 | $36.20 | Friday, 10th May 2024 SCHC stock ended at $36.02. This is 0.111% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.556% from a day low at $36.00 to a day high of $36.20. |
| 90 days | $33.09 | $36.20 | |
| 52 weeks | $29.89 | $36.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $31.99 | $32.10 | $31.67 | $31.70 | 2 126 106 |
| Nov 08, 2023 | $31.76 | $31.87 | $31.59 | $31.68 | 300 899 |
| Nov 07, 2023 | $31.83 | $31.87 | $31.67 | $31.80 | 517 161 |
| Nov 06, 2023 | $32.28 | $32.34 | $31.99 | $32.04 | 265 132 |
| Nov 03, 2023 | $32.08 | $32.33 | $32.06 | $32.29 | 700 520 |
| Nov 02, 2023 | $31.39 | $31.63 | $31.39 | $31.61 | 357 081 |
| Nov 01, 2023 | $30.54 | $30.78 | $30.46 | $30.77 | 773 797 |
| Oct 31, 2023 | $30.53 | $30.62 | $30.45 | $30.60 | 353 510 |
| Oct 30, 2023 | $30.40 | $30.46 | $30.25 | $30.41 | 477 402 |
| Oct 27, 2023 | $30.29 | $30.33 | $29.96 | $30.01 | 315 339 |
| Oct 26, 2023 | $30.17 | $30.20 | $29.89 | $30.00 | 527 929 |
| Oct 25, 2023 | $30.40 | $30.46 | $30.15 | $30.17 | 577 632 |
| Oct 24, 2023 | $30.66 | $30.75 | $30.50 | $30.64 | 458 412 |
| Oct 23, 2023 | $30.30 | $30.71 | $30.13 | $30.49 | 526 931 |
| Oct 20, 2023 | $30.72 | $30.80 | $30.54 | $30.56 | 426 288 |
| Oct 19, 2023 | $31.02 | $31.14 | $30.75 | $30.80 | 792 895 |
| Oct 18, 2023 | $31.39 | $31.39 | $31.02 | $31.05 | 1 192 664 |
| Oct 17, 2023 | $31.31 | $31.78 | $31.31 | $31.62 | 394 220 |
| Oct 16, 2023 | $31.42 | $31.63 | $31.37 | $31.61 | 505 443 |
| Oct 13, 2023 | $31.63 | $31.63 | $31.31 | $31.39 | 393 092 |
| Oct 12, 2023 | $32.15 | $32.15 | $31.61 | $31.73 | 337 497 |
| Oct 11, 2023 | $32.19 | $32.24 | $31.93 | $32.11 | 408 796 |
| Oct 10, 2023 | $31.94 | $32.17 | $31.89 | $32.06 | 382 271 |
| Oct 09, 2023 | $31.42 | $31.70 | $31.36 | $31.68 | 2 176 250 |
| Oct 06, 2023 | $31.21 | $31.76 | $31.04 | $31.68 | 331 712 |
