NYSEARCA:SCHC
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF Price (Quote)
$36.02
-0.0400 (-0.111%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.02 | $36.20 | Friday, 10th May 2024 SCHC stock ended at $36.02. This is 0.111% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.556% from a day low at $36.00 to a day high of $36.20. |
| 90 days | $33.09 | $36.20 | |
| 52 weeks | $29.89 | $36.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $31.14 | $31.35 | $31.10 | $31.32 | 396 537 |
| Oct 04, 2023 | $31.07 | $31.06 | $30.72 | $30.99 | 1 266 772 |
| Oct 03, 2023 | $31.28 | $31.32 | $30.97 | $31.08 | 700 480 |
| Oct 02, 2023 | $32.05 | $32.05 | $31.53 | $31.57 | 659 487 |
| Sep 29, 2023 | $32.62 | $32.62 | $32.15 | $32.25 | 797 103 |
| Sep 28, 2023 | $32.01 | $32.32 | $32.05 | $32.24 | 313 107 |
| Sep 27, 2023 | $32.18 | $32.22 | $31.83 | $32.00 | 320 229 |
| Sep 26, 2023 | $32.33 | $32.42 | $32.03 | $32.07 | 621 919 |
| Sep 25, 2023 | $32.53 | $32.67 | $32.43 | $32.62 | 445 122 |
| Sep 22, 2023 | $32.89 | $32.97 | $32.74 | $32.76 | 623 023 |
| Sep 21, 2023 | $32.97 | $32.97 | $32.70 | $32.70 | 302 877 |
| Sep 20, 2023 | $33.45 | $33.62 | $33.21 | $33.22 | 329 609 |
| Sep 19, 2023 | $33.51 | $33.53 | $33.25 | $33.31 | 167 599 |
| Sep 18, 2023 | $33.45 | $33.45 | $33.27 | $33.38 | 384 286 |
| Sep 15, 2023 | $33.65 | $33.74 | $33.51 | $33.54 | 256 650 |
| Sep 14, 2023 | $33.48 | $33.70 | $33.45 | $33.66 | 206 819 |
| Sep 13, 2023 | $33.34 | $33.37 | $33.20 | $33.26 | 224 145 |
| Sep 12, 2023 | $33.37 | $33.52 | $33.36 | $33.38 | 201 940 |
| Sep 11, 2023 | $33.50 | $33.62 | $33.45 | $33.56 | 361 425 |
| Sep 08, 2023 | $33.23 | $33.35 | $33.18 | $33.20 | 229 336 |
| Sep 07, 2023 | $33.35 | $33.36 | $33.17 | $33.25 | 258 346 |
| Sep 06, 2023 | $33.61 | $33.71 | $33.40 | $33.50 | 162 841 |
| Sep 05, 2023 | $33.92 | $33.94 | $33.68 | $33.68 | 411 510 |
| Sep 01, 2023 | $34.26 | $34.30 | $33.92 | $34.01 | 239 219 |
| Aug 31, 2023 | $34.10 | $34.14 | $33.93 | $34.02 | 207 446 |
