NYSEARCA:SCHC
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF Price (Quote)
$36.02
-0.0400 (-0.111%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.02 | $36.20 | Friday, 10th May 2024 SCHC stock ended at $36.02. This is 0.111% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.556% from a day low at $36.00 to a day high of $36.20. |
| 90 days | $33.09 | $36.20 | |
| 52 weeks | $29.89 | $36.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $34.06 | $34.19 | $33.97 | $34.02 | 263 067 |
| Aug 29, 2023 | $33.43 | $34.00 | $33.43 | $33.99 | 282 158 |
| Aug 28, 2023 | $33.37 | $33.53 | $33.37 | $33.50 | 261 376 |
| Aug 25, 2023 | $33.21 | $33.34 | $32.95 | $33.22 | 294 148 |
| Aug 24, 2023 | $33.30 | $33.36 | $33.00 | $33.01 | 460 665 |
| Aug 23, 2023 | $33.18 | $33.51 | $33.15 | $33.40 | 222 970 |
| Aug 22, 2023 | $33.22 | $33.23 | $33.03 | $33.05 | 666 252 |
| Aug 21, 2023 | $33.13 | $33.14 | $32.90 | $33.09 | 301 000 |
| Aug 18, 2023 | $32.79 | $33.08 | $32.79 | $33.02 | 442 926 |
| Aug 17, 2023 | $33.45 | $33.48 | $33.09 | $33.11 | 637 362 |
| Aug 16, 2023 | $33.53 | $33.62 | $33.29 | $33.29 | 364 766 |
| Aug 15, 2023 | $33.95 | $33.83 | $33.53 | $33.59 | 233 678 |
| Aug 14, 2023 | $33.95 | $34.11 | $33.80 | $34.09 | 526 974 |
| Aug 11, 2023 | $34.16 | $34.32 | $34.12 | $34.19 | 185 129 |
| Aug 10, 2023 | $34.56 | $34.72 | $34.26 | $34.33 | 439 344 |
| Aug 09, 2023 | $34.30 | $34.44 | $34.24 | $34.35 | 1 215 146 |
| Aug 08, 2023 | $34.10 | $34.26 | $33.96 | $34.26 | 241 202 |
| Aug 07, 2023 | $34.57 | $34.61 | $34.43 | $34.60 | 218 343 |
| Aug 04, 2023 | $34.55 | $34.80 | $34.41 | $34.41 | 248 755 |
| Aug 03, 2023 | $34.16 | $34.41 | $34.13 | $34.30 | 171 207 |
| Aug 02, 2023 | $34.59 | $34.63 | $34.25 | $34.30 | 530 308 |
| Aug 01, 2023 | $35.09 | $35.13 | $34.88 | $34.94 | 1 090 018 |
| Jul 31, 2023 | $35.37 | $35.53 | $35.37 | $35.42 | 392 240 |
| Jul 28, 2023 | $35.15 | $35.33 | $35.11 | $35.27 | 183 537 |
| Jul 27, 2023 | $35.46 | $35.46 | $34.91 | $34.96 | 238 625 |
