NYSEARCA:SCHC
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF Price (Quote)
$36.02
-0.0400 (-0.111%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.02 | $36.20 | Friday, 10th May 2024 SCHC stock ended at $36.02. This is 0.111% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.556% from a day low at $36.00 to a day high of $36.20. |
| 90 days | $33.09 | $36.20 | |
| 52 weeks | $29.89 | $36.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $35.13 | $35.38 | $35.13 | $35.34 | 511 879 |
| Jul 25, 2023 | $35.10 | $35.36 | $35.10 | $35.33 | 155 661 |
| Jul 24, 2023 | $35.09 | $35.24 | $35.02 | $35.09 | 320 200 |
| Jul 21, 2023 | $35.22 | $35.19 | $35.06 | $35.11 | 195 058 |
| Jul 20, 2023 | $35.43 | $35.43 | $35.15 | $35.23 | 293 976 |
| Jul 19, 2023 | $35.52 | $35.54 | $35.37 | $35.51 | 179 618 |
| Jul 18, 2023 | $35.09 | $35.36 | $35.09 | $35.33 | 171 003 |
| Jul 17, 2023 | $34.89 | $35.03 | $34.74 | $35.00 | 231 199 |
| Jul 14, 2023 | $35.24 | $35.24 | $34.96 | $35.01 | 171 037 |
| Jul 13, 2023 | $35.08 | $35.36 | $35.08 | $35.32 | 193 215 |
| Jul 12, 2023 | $34.60 | $34.87 | $34.60 | $34.82 | 200 068 |
| Jul 11, 2023 | $33.97 | $34.16 | $33.93 | $34.11 | 297 975 |
| Jul 10, 2023 | $33.50 | $33.78 | $33.46 | $33.77 | 356 764 |
| Jul 07, 2023 | $33.28 | $33.76 | $33.28 | $33.61 | 328 479 |
| Jul 06, 2023 | $33.33 | $33.33 | $32.93 | $33.14 | 876 098 |
| Jul 05, 2023 | $33.76 | $33.77 | $33.60 | $33.68 | 202 437 |
| Jul 03, 2023 | $33.78 | $33.96 | $33.83 | $33.93 | 162 340 |
| Jun 30, 2023 | $33.62 | $33.79 | $33.60 | $33.77 | 344 778 |
| Jun 29, 2023 | $33.20 | $33.33 | $33.18 | $33.30 | 261 158 |
| Jun 28, 2023 | $33.22 | $33.35 | $33.16 | $33.32 | 254 866 |
| Jun 27, 2023 | $33.12 | $33.27 | $32.96 | $33.24 | 400 458 |
| Jun 26, 2023 | $32.96 | $33.15 | $32.93 | $33.07 | 329 585 |
| Jun 23, 2023 | $33.06 | $33.17 | $32.92 | $32.97 | 309 139 |
| Jun 22, 2023 | $33.60 | $33.62 | $33.50 | $33.57 | 171 964 |
| Jun 21, 2023 | $33.86 | $34.00 | $33.74 | $33.89 | 254 720 |
