NYSEARCA:SCHF
Schwab International Equity ETF Price (Quote)
$39.58
-0.230 (-0.578%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.07 | $39.81 | Thursday, 16th May 2024 SCHF stock ended at $39.58. This is 0.578% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.455% from a day low at $39.58 to a day high of $39.76. |
90 days | $37.07 | $39.81 | |
52 weeks | $32.29 | $39.81 |
Date | Open | High | Low | Close | Volume |
Mar 06, 2024 | $38.33 | $38.47 | $38.26 | $38.35 | 4 974 450 |
Mar 05, 2024 | $38.02 | $38.14 | $37.80 | $37.91 | 3 629 914 |
Mar 04, 2024 | $37.98 | $38.07 | $37.93 | $38.00 | 3 067 457 |
Mar 01, 2024 | $37.87 | $38.10 | $37.72 | $38.07 | 2 512 155 |
Feb 29, 2024 | $37.80 | $37.85 | $37.53 | $37.71 | 3 350 589 |
Feb 28, 2024 | $37.60 | $37.67 | $37.55 | $37.60 | 2 726 205 |
Feb 27, 2024 | $37.77 | $37.84 | $37.73 | $37.80 | 2 662 702 |
Feb 26, 2024 | $37.84 | $37.84 | $37.68 | $37.77 | 3 567 637 |
Feb 23, 2024 | $37.80 | $37.88 | $37.76 | $37.83 | 2 561 634 |
Feb 22, 2024 | $37.65 | $37.79 | $37.60 | $37.77 | 3 017 064 |
Feb 21, 2024 | $37.27 | $37.37 | $37.19 | $37.36 | 2 699 562 |
Feb 20, 2024 | $37.36 | $37.45 | $37.25 | $37.35 | 3 057 817 |
Feb 16, 2024 | $37.14 | $37.36 | $37.08 | $37.20 | 3 103 346 |
Feb 15, 2024 | $36.88 | $37.16 | $36.88 | $37.16 | 3 500 484 |
Feb 14, 2024 | $36.54 | $36.74 | $36.51 | $36.74 | 3 171 308 |
Feb 13, 2024 | $36.52 | $36.53 | $36.16 | $36.30 | 4 451 134 |
Feb 12, 2024 | $36.84 | $37.05 | $36.82 | $36.93 | 3 250 593 |
Feb 09, 2024 | $36.72 | $36.86 | $36.63 | $36.85 | 3 150 630 |
Feb 08, 2024 | $36.71 | $36.72 | $36.57 | $36.71 | 3 112 830 |
Feb 07, 2024 | $36.77 | $36.82 | $36.69 | $36.78 | 3 598 517 |
Feb 06, 2024 | $36.53 | $36.76 | $36.50 | $36.76 | 4 830 632 |
Feb 05, 2024 | $36.52 | $36.60 | $36.34 | $36.52 | 3 575 431 |
Feb 02, 2024 | $36.77 | $36.78 | $36.59 | $36.75 | 5 360 945 |
Feb 01, 2024 | $36.75 | $37.01 | $36.65 | $37.00 | 5 036 061 |
Jan 31, 2024 | $36.98 | $37.07 | $36.56 | $36.61 | 4 929 282 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.