NYSEARCA:SCHG
Schwab U.S. Large-Cap Growth ETF Price (Quote)
$95.92
+0.89 (+0.94%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $87.07 | $96.38 | Friday, 24th May 2024 SCHG stock ended at $95.92. This is 0.94% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.05% from a day low at $95.08 to a day high of $96.08. |
90 days | $86.73 | $96.38 | |
52 weeks | $69.17 | $96.38 |
Date | Open | High | Low | Close | Volume |
Jan 02, 2024 | $82.27 | $82.36 | $81.24 | $81.71 | 1 754 155 |
Dec 29, 2023 | $83.37 | $83.48 | $82.65 | $82.96 | 1 020 073 |
Dec 28, 2023 | $83.50 | $83.63 | $83.29 | $83.36 | 907 934 |
Dec 27, 2023 | $83.27 | $83.44 | $83.11 | $83.37 | 1 152 177 |
Dec 26, 2023 | $83.02 | $83.38 | $83.02 | $83.20 | 1 116 914 |
Dec 22, 2023 | $83.12 | $83.25 | $82.56 | $82.99 | 1 192 382 |
Dec 21, 2023 | $82.68 | $82.94 | $82.21 | $82.92 | 996 665 |
Dec 20, 2023 | $83.08 | $83.48 | $81.92 | $81.97 | 1 770 017 |
Dec 19, 2023 | $82.80 | $83.10 | $82.69 | $83.10 | 1 110 228 |
Dec 18, 2023 | $82.15 | $82.85 | $82.08 | $82.69 | 1 215 278 |
Dec 15, 2023 | $81.70 | $82.20 | $81.64 | $81.94 | 1 618 443 |
Dec 14, 2023 | $82.15 | $82.29 | $81.03 | $81.68 | 1 431 525 |
Dec 13, 2023 | $81.06 | $82.02 | $80.98 | $81.93 | 1 301 407 |
Dec 12, 2023 | $80.17 | $80.98 | $80.05 | $80.98 | 1 281 062 |
Dec 11, 2023 | $79.86 | $80.30 | $79.70 | $80.28 | 830 149 |
Dec 08, 2023 | $79.48 | $80.28 | $79.41 | $80.25 | 874 142 |
Dec 07, 2023 | $79.27 | $79.80 | $79.19 | $79.75 | 1 005 346 |
Dec 06, 2023 | $79.71 | $79.85 | $78.74 | $78.80 | 1 556 447 |
Dec 05, 2023 | $78.73 | $79.65 | $78.73 | $79.42 | 1 434 926 |
Dec 04, 2023 | $79.14 | $79.14 | $78.40 | $79.06 | 1 124 948 |
Dec 01, 2023 | $79.38 | $80.02 | $79.20 | $79.83 | 1 082 504 |
Nov 30, 2023 | $79.78 | $79.89 | $79.00 | $79.61 | 1 066 629 |
Nov 29, 2023 | $80.17 | $80.46 | $79.58 | $79.62 | 1 090 554 |
Nov 28, 2023 | $79.46 | $79.97 | $79.36 | $79.83 | 996 709 |
Nov 27, 2023 | $79.57 | $80.00 | $79.54 | $79.65 | 870 380 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCHG stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCHG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.