NASDAQ:SCHL
Scholastic Corporation Stock Price (Quote)
$36.15
+0.200 (+0.556%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.63 | $36.98 | Friday, 3rd May 2024 SCHL stock ended at $36.15. This is 0.556% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $35.81 to a day high of $36.32. |
| 90 days | $34.63 | $40.75 | |
| 52 weeks | $32.51 | $45.98 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $42.25 | $42.31 | $40.60 | $40.75 | 136 396 |
| Jun 09, 2023 | $42.61 | $42.64 | $42.03 | $42.36 | 88 452 |
| Jun 08, 2023 | $43.25 | $43.50 | $42.69 | $42.70 | 124 713 |
| Jun 07, 2023 | $43.27 | $43.90 | $43.21 | $43.40 | 152 097 |
| Jun 06, 2023 | $42.11 | $43.19 | $42.11 | $42.93 | 168 358 |
| Jun 05, 2023 | $42.36 | $43.20 | $41.18 | $42.08 | 143 314 |
| Jun 02, 2023 | $43.52 | $44.20 | $42.99 | $43.87 | 191 132 |
| Jun 01, 2023 | $42.40 | $43.97 | $42.23 | $43.27 | 146 822 |
| May 31, 2023 | $41.84 | $42.73 | $41.41 | $42.48 | 235 298 |
| May 30, 2023 | $41.97 | $43.15 | $41.88 | $42.07 | 288 694 |
| May 26, 2023 | $42.30 | $42.82 | $41.99 | $42.01 | 181 738 |
| May 25, 2023 | $42.08 | $42.55 | $41.38 | $42.27 | 153 828 |
| May 24, 2023 | $42.19 | $42.52 | $41.76 | $42.27 | 158 717 |
| May 23, 2023 | $42.14 | $43.17 | $42.12 | $42.37 | 159 297 |
| May 22, 2023 | $42.76 | $43.24 | $42.11 | $42.28 | 193 035 |
| May 19, 2023 | $42.21 | $42.60 | $41.84 | $42.42 | 153 494 |
| May 18, 2023 | $40.91 | $41.91 | $39.81 | $41.71 | 158 011 |
| May 17, 2023 | $40.59 | $41.44 | $40.59 | $41.05 | 228 927 |
| May 16, 2023 | $41.07 | $41.44 | $39.98 | $40.27 | 159 999 |
| May 15, 2023 | $40.41 | $41.61 | $40.41 | $41.18 | 164 444 |
| May 12, 2023 | $39.40 | $40.20 | $39.32 | $40.19 | 124 133 |
| May 11, 2023 | $38.56 | $39.83 | $38.47 | $39.47 | 139 565 |
| May 10, 2023 | $38.32 | $39.07 | $38.01 | $38.97 | 147 085 |
| May 09, 2023 | $37.55 | $38.52 | $37.27 | $37.84 | 152 506 |
| May 08, 2023 | $37.45 | $38.18 | $37.45 | $37.75 | 113 108 |
