NASDAQ:SCHL
Scholastic Corporation Stock Price (Quote)
$36.15
+0.200 (+0.556%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.63 | $36.98 | Friday, 3rd May 2024 SCHL stock ended at $36.15. This is 0.556% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $35.81 to a day high of $36.32. |
| 90 days | $34.63 | $40.75 | |
| 52 weeks | $32.51 | $45.98 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $38.26 | $38.42 | $37.67 | $37.71 | 183 626 |
| Mar 27, 2024 | $38.77 | $38.77 | $37.85 | $38.26 | 171 017 |
| Mar 26, 2024 | $38.23 | $38.61 | $37.80 | $38.45 | 226 510 |
| Mar 25, 2024 | $38.78 | $38.78 | $37.41 | $37.95 | 222 674 |
| Mar 22, 2024 | $37.79 | $39.52 | $37.44 | $38.53 | 406 082 |
| Mar 21, 2024 | $37.42 | $38.41 | $36.70 | $37.89 | 321 272 |
| Mar 20, 2024 | $36.57 | $37.54 | $36.32 | $37.52 | 258 511 |
| Mar 19, 2024 | $36.08 | $36.77 | $36.08 | $36.73 | 309 886 |
| Mar 18, 2024 | $36.74 | $37.45 | $35.85 | $35.95 | 449 307 |
| Mar 15, 2024 | $36.44 | $37.45 | $36.44 | $36.93 | 1 807 530 |
| Mar 14, 2024 | $37.23 | $37.23 | $36.14 | $36.51 | 510 637 |
| Mar 13, 2024 | $38.17 | $38.39 | $37.24 | $37.37 | 476 729 |
| Mar 12, 2024 | $39.82 | $39.82 | $38.13 | $38.23 | 258 734 |
| Mar 11, 2024 | $39.07 | $39.80 | $38.71 | $39.56 | 260 384 |
| Mar 08, 2024 | $38.67 | $39.19 | $38.63 | $38.99 | 244 587 |
| Mar 07, 2024 | $38.13 | $38.90 | $37.92 | $38.58 | 210 558 |
| Mar 06, 2024 | $38.61 | $38.61 | $37.66 | $37.80 | 331 074 |
| Mar 05, 2024 | $37.79 | $38.86 | $37.63 | $38.46 | 207 448 |
| Mar 04, 2024 | $39.17 | $39.23 | $37.93 | $37.96 | 194 126 |
| Mar 01, 2024 | $39.39 | $39.90 | $39.18 | $39.33 | 189 617 |
| Feb 29, 2024 | $40.11 | $40.71 | $39.19 | $39.44 | 254 761 |
| Feb 28, 2024 | $38.33 | $39.85 | $38.33 | $39.80 | 207 815 |
| Feb 27, 2024 | $38.88 | $39.19 | $38.59 | $38.69 | 238 047 |
| Feb 26, 2024 | $38.41 | $39.19 | $38.38 | $38.81 | 187 550 |
| Feb 23, 2024 | $39.17 | $39.57 | $38.59 | $38.59 | 189 340 |
