NASDAQ:SCHL
Scholastic Corporation Stock Price (Quote)
$36.15
+0.200 (+0.556%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.63 | $36.98 | Friday, 3rd May 2024 SCHL stock ended at $36.15. This is 0.556% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $35.81 to a day high of $36.32. |
| 90 days | $34.63 | $40.75 | |
| 52 weeks | $32.51 | $45.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $38.94 | $39.20 | $38.77 | $39.09 | 208 982 |
| Feb 21, 2024 | $39.23 | $39.38 | $38.61 | $38.99 | 219 024 |
| Feb 20, 2024 | $39.98 | $40.62 | $37.85 | $39.23 | 198 674 |
| Feb 16, 2024 | $39.64 | $40.75 | $39.49 | $40.47 | 179 244 |
| Feb 15, 2024 | $39.55 | $39.79 | $39.28 | $39.71 | 207 229 |
| Feb 14, 2024 | $38.54 | $39.37 | $38.54 | $39.37 | 147 003 |
| Feb 13, 2024 | $38.59 | $39.15 | $38.01 | $38.20 | 245 843 |
| Feb 12, 2024 | $38.78 | $39.75 | $38.02 | $39.16 | 216 532 |
| Feb 09, 2024 | $38.35 | $38.78 | $37.77 | $38.76 | 207 211 |
| Feb 08, 2024 | $37.87 | $38.70 | $37.87 | $38.40 | 238 063 |
| Feb 07, 2024 | $38.00 | $38.21 | $37.32 | $37.81 | 170 768 |
| Feb 06, 2024 | $37.39 | $38.32 | $37.39 | $37.72 | 198 435 |
| Feb 05, 2024 | $37.38 | $37.59 | $37.02 | $37.46 | 212 509 |
| Feb 02, 2024 | $38.08 | $38.38 | $37.65 | $37.68 | 145 912 |
| Feb 01, 2024 | $38.52 | $38.79 | $38.18 | $38.36 | 150 718 |
| Jan 31, 2024 | $39.11 | $39.22 | $38.19 | $38.44 | 229 568 |
| Jan 30, 2024 | $39.18 | $39.76 | $38.92 | $38.98 | 268 132 |
| Jan 29, 2024 | $39.95 | $40.06 | $39.51 | $39.64 | 177 137 |
| Jan 26, 2024 | $40.02 | $40.43 | $39.56 | $39.81 | 170 449 |
| Jan 25, 2024 | $39.91 | $40.02 | $39.20 | $39.86 | 236 316 |
| Jan 24, 2024 | $39.84 | $40.26 | $39.61 | $39.64 | 191 548 |
| Jan 23, 2024 | $39.86 | $40.72 | $39.18 | $39.61 | 243 770 |
| Jan 22, 2024 | $38.57 | $39.86 | $38.57 | $39.69 | 255 180 |
| Jan 19, 2024 | $38.56 | $38.65 | $37.97 | $38.34 | 275 555 |
| Jan 18, 2024 | $37.69 | $38.35 | $37.57 | $38.35 | 192 780 |
