NASDAQ:SCHL
Scholastic Corporation Stock Price (Quote)
$36.15
+0.200 (+0.556%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.63 | $36.98 | Friday, 3rd May 2024 SCHL stock ended at $36.15. This is 0.556% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $35.81 to a day high of $36.32. |
| 90 days | $34.63 | $40.75 | |
| 52 weeks | $32.51 | $45.98 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $36.91 | $37.75 | $36.80 | $37.42 | 221 701 |
| Jan 16, 2024 | $37.71 | $37.83 | $36.82 | $37.24 | 244 750 |
| Jan 12, 2024 | $38.15 | $38.34 | $37.62 | $37.73 | 159 517 |
| Jan 11, 2024 | $37.68 | $38.06 | $37.56 | $37.72 | 239 463 |
| Jan 10, 2024 | $37.42 | $38.28 | $37.42 | $37.96 | 207 419 |
| Jan 09, 2024 | $37.43 | $37.85 | $37.22 | $37.62 | 144 807 |
| Jan 08, 2024 | $36.63 | $37.75 | $36.46 | $37.72 | 210 931 |
| Jan 05, 2024 | $36.92 | $37.44 | $36.63 | $36.69 | 235 741 |
| Jan 04, 2024 | $37.92 | $37.94 | $36.96 | $37.08 | 254 565 |
| Jan 03, 2024 | $38.03 | $38.51 | $37.68 | $37.70 | 183 732 |
| Jan 02, 2024 | $37.40 | $38.41 | $37.40 | $38.09 | 234 389 |
| Dec 29, 2023 | $37.60 | $38.24 | $37.39 | $37.70 | 226 487 |
| Dec 28, 2023 | $37.49 | $37.91 | $36.88 | $37.75 | 187 243 |
| Dec 27, 2023 | $37.48 | $38.03 | $37.22 | $37.49 | 166 193 |
| Dec 26, 2023 | $37.60 | $38.02 | $37.14 | $37.39 | 241 875 |
| Dec 22, 2023 | $38.46 | $38.71 | $37.30 | $37.51 | 231 864 |
| Dec 21, 2023 | $37.86 | $38.49 | $37.61 | $38.47 | 234 043 |
| Dec 20, 2023 | $37.31 | $38.60 | $37.12 | $37.72 | 322 178 |
| Dec 19, 2023 | $35.79 | $37.47 | $35.79 | $37.20 | 543 916 |
| Dec 18, 2023 | $36.98 | $37.02 | $35.46 | $35.76 | 453 060 |
| Dec 15, 2023 | $36.94 | $37.97 | $35.28 | $36.66 | 1 164 395 |
| Dec 14, 2023 | $40.73 | $41.79 | $40.62 | $41.48 | 323 846 |
| Dec 13, 2023 | $39.68 | $40.09 | $39.15 | $40.03 | 193 000 |
| Dec 12, 2023 | $40.35 | $40.85 | $39.84 | $39.87 | 160 930 |
| Dec 11, 2023 | $39.94 | $40.88 | $39.73 | $40.10 | 269 121 |
