14-day Premium Trial Subscription Try For FreeTry Free
$36.15
+0.200 (+0.556%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $34.63 $36.98 Friday, 3rd May 2024 SCHL stock ended at $36.15. This is 0.556% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $35.81 to a day high of $36.32.
90 days $34.63 $40.75
52 weeks $32.51 $45.98

Historical Scholastic Corporation prices

Date Open High Low Close Volume
Dec 08, 2023 $39.53 $39.94 $39.47 $39.77 124 651
Dec 07, 2023 $39.65 $39.65 $38.95 $39.37 180 445
Dec 06, 2023 $39.24 $39.80 $39.04 $39.38 99 224
Dec 05, 2023 $39.04 $39.90 $38.99 $39.19 173 564
Dec 04, 2023 $38.94 $39.65 $38.91 $39.06 175 509
Dec 01, 2023 $37.98 $39.20 $37.64 $39.14 142 806
Nov 30, 2023 $37.82 $38.20 $37.50 $37.99 159 042
Nov 29, 2023 $38.80 $39.44 $37.73 $37.97 131 695
Nov 28, 2023 $38.86 $38.86 $38.12 $38.51 102 386
Nov 27, 2023 $39.54 $39.54 $38.42 $38.66 109 649
Nov 24, 2023 $39.26 $39.99 $39.26 $39.99 67 923
Nov 22, 2023 $39.69 $40.00 $38.88 $39.22 150 177
Nov 21, 2023 $38.91 $39.44 $38.87 $39.44 108 613
Nov 20, 2023 $39.87 $40.00 $39.22 $39.26 155 976
Nov 17, 2023 $39.15 $39.96 $38.86 $39.94 146 572
Nov 16, 2023 $39.70 $39.70 $38.65 $38.75 169 855
Nov 15, 2023 $38.82 $40.00 $38.82 $39.83 187 237
Nov 14, 2023 $38.88 $39.08 $38.26 $38.90 295 213
Nov 13, 2023 $38.56 $38.95 $38.15 $38.16 174 499
Nov 10, 2023 $38.54 $39.22 $38.54 $38.85 150 525
Nov 09, 2023 $39.07 $39.07 $38.37 $38.63 101 226
Nov 08, 2023 $38.69 $39.05 $37.91 $39.05 111 748
Nov 07, 2023 $39.14 $39.27 $38.46 $38.50 139 900
Nov 06, 2023 $39.21 $39.43 $38.81 $39.38 165 675
Nov 03, 2023 $39.92 $40.23 $39.30 $39.44 191 394
Click to get the best stock tips daily for free!

About Scholastic Corporation

Scholastic Scholastic Corporation publishes and distributes children's books worldwide. It operates in three segments: Children's Book Publishing and Distribution, Education, and International. The Children's Book Publishing and Distribution segment publishes and distributes children's books, e-books, media, and interactive products through its school book club and school book fair channels, as well as through its trade channel. Its original publications in... SCHL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT