NASDAQ:SCHL
Scholastic Corporation Stock Price (Quote)
$36.15
+0.200 (+0.556%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.63 | $36.98 | Friday, 3rd May 2024 SCHL stock ended at $36.15. This is 0.556% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $35.81 to a day high of $36.32. |
| 90 days | $34.63 | $40.75 | |
| 52 weeks | $32.51 | $45.98 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $38.46 | $39.76 | $38.46 | $39.43 | 146 295 |
| Nov 01, 2023 | $36.71 | $38.64 | $36.71 | $38.33 | 162 723 |
| Oct 31, 2023 | $37.35 | $37.50 | $36.84 | $36.90 | 185 290 |
| Oct 30, 2023 | $37.38 | $37.95 | $37.15 | $37.20 | 148 363 |
| Oct 27, 2023 | $37.10 | $37.36 | $36.63 | $37.22 | 137 178 |
| Oct 26, 2023 | $37.28 | $37.50 | $36.98 | $37.24 | 128 142 |
| Oct 25, 2023 | $36.97 | $37.48 | $36.73 | $37.17 | 151 046 |
| Oct 24, 2023 | $37.38 | $37.80 | $36.99 | $37.20 | 161 566 |
| Oct 23, 2023 | $37.15 | $37.66 | $36.91 | $37.05 | 210 542 |
| Oct 20, 2023 | $37.02 | $37.39 | $36.77 | $37.13 | 174 040 |
| Oct 19, 2023 | $37.03 | $37.50 | $36.51 | $36.91 | 175 017 |
| Oct 18, 2023 | $36.77 | $37.50 | $36.00 | $36.89 | 229 620 |
| Oct 17, 2023 | $37.47 | $37.55 | $36.64 | $36.92 | 243 451 |
| Oct 16, 2023 | $37.25 | $37.63 | $37.12 | $37.49 | 175 190 |
| Oct 13, 2023 | $37.26 | $37.26 | $36.74 | $37.13 | 164 380 |
| Oct 12, 2023 | $37.40 | $37.50 | $37.01 | $37.46 | 145 528 |
| Oct 11, 2023 | $36.38 | $37.50 | $36.38 | $37.50 | 182 375 |
| Oct 10, 2023 | $37.70 | $38.01 | $36.52 | $36.55 | 218 521 |
| Oct 09, 2023 | $36.72 | $37.75 | $36.36 | $37.50 | 241 870 |
| Oct 06, 2023 | $37.21 | $37.55 | $36.79 | $36.98 | 172 929 |
| Oct 05, 2023 | $37.80 | $38.22 | $37.20 | $37.23 | 218 502 |
| Oct 04, 2023 | $38.37 | $38.79 | $37.81 | $37.96 | 218 853 |
| Oct 03, 2023 | $37.82 | $38.66 | $37.82 | $38.45 | 151 220 |
| Oct 02, 2023 | $37.85 | $38.58 | $37.85 | $38.11 | 262 325 |
| Sep 29, 2023 | $38.38 | $38.44 | $37.85 | $38.14 | 192 844 |
