NASDAQ:SCHL
Scholastic Corporation Stock Price (Quote)
$36.15
+0.200 (+0.556%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.63 | $36.98 | Friday, 3rd May 2024 SCHL stock ended at $36.15. This is 0.556% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $35.81 to a day high of $36.32. |
| 90 days | $34.63 | $40.75 | |
| 52 weeks | $32.51 | $45.98 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $38.75 | $39.34 | $38.33 | $38.37 | 262 645 |
| Sep 27, 2023 | $37.67 | $39.19 | $37.47 | $38.67 | 287 693 |
| Sep 26, 2023 | $36.06 | $37.85 | $36.06 | $37.38 | 334 657 |
| Sep 25, 2023 | $33.80 | $36.20 | $33.80 | $36.17 | 515 698 |
| Sep 22, 2023 | $32.85 | $35.15 | $32.51 | $33.80 | 1 415 759 |
| Sep 21, 2023 | $39.39 | $39.45 | $38.70 | $38.95 | 384 924 |
| Sep 20, 2023 | $39.09 | $39.59 | $38.72 | $39.40 | 246 345 |
| Sep 19, 2023 | $38.76 | $39.44 | $38.46 | $38.92 | 324 962 |
| Sep 18, 2023 | $39.95 | $40.17 | $38.59 | $38.66 | 257 013 |
| Sep 15, 2023 | $41.87 | $41.87 | $39.09 | $39.70 | 930 319 |
| Sep 14, 2023 | $42.03 | $42.38 | $41.47 | $41.80 | 225 032 |
| Sep 13, 2023 | $41.52 | $41.90 | $40.85 | $41.79 | 255 152 |
| Sep 12, 2023 | $41.46 | $41.71 | $41.04 | $41.37 | 156 666 |
| Sep 11, 2023 | $40.68 | $41.58 | $40.32 | $41.46 | 162 171 |
| Sep 08, 2023 | $40.76 | $40.76 | $40.02 | $40.64 | 150 915 |
| Sep 07, 2023 | $40.91 | $41.03 | $40.21 | $40.82 | 193 108 |
| Sep 06, 2023 | $41.11 | $41.52 | $40.42 | $40.91 | 157 728 |
| Sep 05, 2023 | $42.49 | $42.49 | $40.24 | $40.90 | 231 505 |
| Sep 01, 2023 | $43.52 | $44.16 | $42.76 | $42.93 | 180 867 |
| Aug 31, 2023 | $43.28 | $44.24 | $43.28 | $43.45 | 224 495 |
| Aug 30, 2023 | $43.67 | $44.09 | $42.75 | $43.09 | 184 651 |
| Aug 29, 2023 | $44.14 | $44.40 | $43.76 | $43.89 | 152 763 |
| Aug 28, 2023 | $44.06 | $44.73 | $43.71 | $43.87 | 145 047 |
| Aug 25, 2023 | $43.38 | $44.35 | $43.38 | $43.84 | 158 815 |
| Aug 24, 2023 | $43.23 | $43.74 | $43.06 | $43.25 | 191 130 |
