NASDAQ:SCHL
Scholastic Corporation Stock Price (Quote)
$36.15
+0.200 (+0.556%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.63 | $36.98 | Friday, 3rd May 2024 SCHL stock ended at $36.15. This is 0.556% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $35.81 to a day high of $36.32. |
| 90 days | $34.63 | $40.75 | |
| 52 weeks | $32.51 | $45.98 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $42.98 | $43.90 | $42.93 | $43.41 | 132 234 |
| Aug 22, 2023 | $42.65 | $43.19 | $42.62 | $43.00 | 164 786 |
| Aug 21, 2023 | $43.38 | $43.63 | $42.69 | $42.76 | 186 918 |
| Aug 18, 2023 | $42.05 | $43.68 | $42.05 | $43.42 | 198 206 |
| Aug 17, 2023 | $43.48 | $43.77 | $42.15 | $42.38 | 231 326 |
| Aug 16, 2023 | $44.37 | $44.92 | $43.49 | $43.52 | 209 944 |
| Aug 15, 2023 | $44.80 | $45.40 | $44.38 | $44.78 | 145 237 |
| Aug 14, 2023 | $45.46 | $45.98 | $44.97 | $45.18 | 187 509 |
| Aug 11, 2023 | $44.23 | $45.84 | $44.23 | $45.81 | 228 964 |
| Aug 10, 2023 | $43.68 | $44.53 | $43.68 | $44.22 | 180 014 |
| Aug 09, 2023 | $43.72 | $43.98 | $43.30 | $43.61 | 203 596 |
| Aug 08, 2023 | $43.88 | $44.07 | $43.42 | $43.78 | 229 881 |
| Aug 07, 2023 | $44.04 | $45.19 | $43.97 | $44.20 | 232 545 |
| Aug 04, 2023 | $43.66 | $44.58 | $43.66 | $43.98 | 200 882 |
| Aug 03, 2023 | $43.71 | $44.07 | $43.17 | $43.78 | 153 122 |
| Aug 02, 2023 | $43.87 | $44.52 | $43.37 | $43.59 | 201 262 |
| Aug 01, 2023 | $43.25 | $44.05 | $42.88 | $44.00 | 239 882 |
| Jul 31, 2023 | $43.47 | $44.15 | $43.01 | $43.19 | 219 537 |
| Jul 28, 2023 | $44.70 | $45.04 | $43.36 | $43.45 | 183 876 |
| Jul 27, 2023 | $44.24 | $44.78 | $43.51 | $44.35 | 235 812 |
| Jul 26, 2023 | $42.85 | $44.30 | $42.64 | $43.80 | 230 824 |
| Jul 25, 2023 | $43.11 | $43.68 | $42.62 | $42.73 | 277 907 |
| Jul 24, 2023 | $44.37 | $45.51 | $42.87 | $43.43 | 204 418 |
| Jul 21, 2023 | $43.85 | $45.91 | $43.59 | $44.35 | 756 551 |
| Jul 20, 2023 | $40.72 | $40.72 | $39.29 | $39.78 | 136 792 |
