NASDAQ:SCHL
Scholastic Corporation Stock Price (Quote)
$36.15
+0.200 (+0.556%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.63 | $36.98 | Friday, 3rd May 2024 SCHL stock ended at $36.15. This is 0.556% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $35.81 to a day high of $36.32. |
| 90 days | $34.63 | $40.75 | |
| 52 weeks | $32.51 | $45.98 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $41.41 | $41.41 | $40.15 | $40.47 | 108 329 |
| Jul 18, 2023 | $41.29 | $41.50 | $40.28 | $41.37 | 98 677 |
| Jul 17, 2023 | $40.29 | $41.71 | $40.20 | $41.18 | 145 233 |
| Jul 14, 2023 | $39.51 | $40.27 | $39.14 | $40.15 | 120 074 |
| Jul 13, 2023 | $39.14 | $39.69 | $38.94 | $39.63 | 68 253 |
| Jul 12, 2023 | $39.42 | $39.42 | $38.93 | $39.00 | 105 032 |
| Jul 11, 2023 | $38.83 | $38.93 | $38.46 | $38.92 | 82 838 |
| Jul 10, 2023 | $38.36 | $39.09 | $37.89 | $38.73 | 128 334 |
| Jul 07, 2023 | $38.23 | $39.13 | $38.23 | $38.50 | 145 952 |
| Jul 06, 2023 | $38.15 | $38.36 | $37.71 | $38.28 | 90 548 |
| Jul 05, 2023 | $38.62 | $38.98 | $37.86 | $38.58 | 137 421 |
| Jul 03, 2023 | $38.66 | $39.17 | $38.54 | $38.85 | 50 923 |
| Jun 30, 2023 | $39.20 | $39.47 | $38.81 | $38.89 | 82 082 |
| Jun 29, 2023 | $38.39 | $39.26 | $38.27 | $38.98 | 91 096 |
| Jun 28, 2023 | $37.70 | $38.64 | $37.70 | $38.42 | 94 269 |
| Jun 27, 2023 | $37.71 | $38.15 | $37.17 | $37.78 | 114 395 |
| Jun 26, 2023 | $37.00 | $37.88 | $36.97 | $37.51 | 122 910 |
| Jun 23, 2023 | $37.95 | $38.63 | $37.00 | $37.14 | 315 846 |
| Jun 22, 2023 | $39.35 | $39.35 | $37.92 | $38.31 | 115 126 |
| Jun 21, 2023 | $39.41 | $39.95 | $39.34 | $39.36 | 114 795 |
| Jun 20, 2023 | $39.30 | $39.63 | $38.79 | $39.60 | 141 183 |
| Jun 16, 2023 | $39.23 | $39.45 | $38.31 | $39.23 | 574 023 |
| Jun 15, 2023 | $39.14 | $39.53 | $38.51 | $38.92 | 198 258 |
| Jun 14, 2023 | $40.66 | $40.86 | $39.22 | $39.31 | 192 858 |
| Jun 13, 2023 | $40.75 | $40.99 | $40.18 | $40.59 | 160 563 |
