14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SCLN
Delisted

SciClone Pharmaceuticals Fund Price (Quote)

$11.15
+0 (+0%)
At Close: Oct 31, 2017

Range Low Price High Price Comment
30 days $11.05 $11.20 Tuesday, 31st Oct 2017 SCLN stock ended at $11.15. During the day the stock fluctuated 0.448% from a day low at $11.15 to a day high of $11.20.
90 days $10.90 $11.43
52 weeks $8.60 $11.43

Historical SciClone Pharmaceuticals prices

Date Open High Low Close Volume
Dec 08, 2016 $10.25 $10.40 $10.15 $10.30 506 224
Dec 07, 2016 $10.35 $10.50 $10.15 $10.25 308 584
Dec 06, 2016 $10.30 $10.50 $10.20 $10.50 491 073
Dec 05, 2016 $10.20 $10.35 $10.15 $10.30 272 343
Dec 02, 2016 $10.25 $10.25 $9.93 $10.15 369 097
Dec 01, 2016 $9.95 $10.45 $9.85 $10.20 496 215
Nov 30, 2016 $10.20 $10.30 $9.85 $9.95 493 590
Nov 29, 2016 $10.35 $10.43 $10.10 $10.15 662 426
Nov 28, 2016 $10.15 $10.45 $10.05 $10.25 307 761
Nov 25, 2016 $10.20 $10.25 $9.80 $10.20 228 059
Nov 23, 2016 $10.25 $10.35 $10.10 $10.15 489 312
Nov 22, 2016 $10.35 $10.50 $10.12 $10.35 469 843
Nov 21, 2016 $10.35 $10.40 $10.15 $10.25 696 204
Nov 18, 2016 $10.35 $10.50 $10.20 $10.40 447 373
Nov 17, 2016 $10.45 $10.60 $10.25 $10.35 553 041
Nov 16, 2016 $10.25 $10.40 $10.25 $10.35 470 761
Nov 15, 2016 $10.40 $10.40 $10.00 $10.25 611 263
Nov 14, 2016 $10.45 $10.70 $10.20 $10.35 1 657 118
Nov 11, 2016 $9.65 $10.05 $9.45 $9.85 552 225
Nov 10, 2016 $9.95 $9.95 $9.15 $9.60 365 470
Nov 09, 2016 $9.15 $10.00 $9.05 $9.95 565 408
Nov 08, 2016 $8.95 $9.26 $8.85 $9.15 200 486
Nov 07, 2016 $9.00 $9.13 $8.90 $8.95 185 000
Nov 04, 2016 $8.65 $9.05 $8.65 $8.80 194 100
Nov 03, 2016 $8.90 $9.00 $8.60 $8.65 182 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCLN stock historical prices to predict future price movements?
Trend Analysis: Examine the SCLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SciClone Pharmaceuticals

SciClone Pharmaceuticals, Inc., a specialty pharmaceutical company, provides therapies for oncology, infectious diseases, and cardiovascular disorders in the People’s Republic of China, the United States, and Hong Kong. Its lead product is ZADAXIN, which is used for the treatment of hepatitis B and hepatitis C viruses, and certain cancers, as well as for use as an immune system enhancer. In addition, the company focuses on developing ZADAXIN for... SCLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT