NASDAQ:SCLN
Delisted
SciClone Pharmaceuticals Fund Price (Quote)
$11.15
+0 (+0%)
At Close: Oct 31, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.05 | $11.20 | Tuesday, 31st Oct 2017 SCLN stock ended at $11.15. During the day the stock fluctuated 0.448% from a day low at $11.15 to a day high of $11.20. |
90 days | $10.90 | $11.43 | |
52 weeks | $8.60 | $11.43 |
Date | Open | High | Low | Close | Volume |
Dec 08, 2016 | $10.25 | $10.40 | $10.15 | $10.30 | 506 224 |
Dec 07, 2016 | $10.35 | $10.50 | $10.15 | $10.25 | 308 584 |
Dec 06, 2016 | $10.30 | $10.50 | $10.20 | $10.50 | 491 073 |
Dec 05, 2016 | $10.20 | $10.35 | $10.15 | $10.30 | 272 343 |
Dec 02, 2016 | $10.25 | $10.25 | $9.93 | $10.15 | 369 097 |
Dec 01, 2016 | $9.95 | $10.45 | $9.85 | $10.20 | 496 215 |
Nov 30, 2016 | $10.20 | $10.30 | $9.85 | $9.95 | 493 590 |
Nov 29, 2016 | $10.35 | $10.43 | $10.10 | $10.15 | 662 426 |
Nov 28, 2016 | $10.15 | $10.45 | $10.05 | $10.25 | 307 761 |
Nov 25, 2016 | $10.20 | $10.25 | $9.80 | $10.20 | 228 059 |
Nov 23, 2016 | $10.25 | $10.35 | $10.10 | $10.15 | 489 312 |
Nov 22, 2016 | $10.35 | $10.50 | $10.12 | $10.35 | 469 843 |
Nov 21, 2016 | $10.35 | $10.40 | $10.15 | $10.25 | 696 204 |
Nov 18, 2016 | $10.35 | $10.50 | $10.20 | $10.40 | 447 373 |
Nov 17, 2016 | $10.45 | $10.60 | $10.25 | $10.35 | 553 041 |
Nov 16, 2016 | $10.25 | $10.40 | $10.25 | $10.35 | 470 761 |
Nov 15, 2016 | $10.40 | $10.40 | $10.00 | $10.25 | 611 263 |
Nov 14, 2016 | $10.45 | $10.70 | $10.20 | $10.35 | 1 657 118 |
Nov 11, 2016 | $9.65 | $10.05 | $9.45 | $9.85 | 552 225 |
Nov 10, 2016 | $9.95 | $9.95 | $9.15 | $9.60 | 365 470 |
Nov 09, 2016 | $9.15 | $10.00 | $9.05 | $9.95 | 565 408 |
Nov 08, 2016 | $8.95 | $9.26 | $8.85 | $9.15 | 200 486 |
Nov 07, 2016 | $9.00 | $9.13 | $8.90 | $8.95 | 185 000 |
Nov 04, 2016 | $8.65 | $9.05 | $8.65 | $8.80 | 194 100 |
Nov 03, 2016 | $8.90 | $9.00 | $8.60 | $8.65 | 182 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCLN stock historical prices to predict future price movements?
Trend Analysis: Examine the SCLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.