14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SCLN
Delisted

SciClone Pharmaceuticals Fund Price (Quote)

$11.15
+0 (+0%)
At Close: Oct 31, 2017

Range Low Price High Price Comment
30 days $11.05 $11.20 Tuesday, 31st Oct 2017 SCLN stock ended at $11.15. During the day the stock fluctuated 0.448% from a day low at $11.15 to a day high of $11.20.
90 days $10.90 $11.43
52 weeks $8.60 $11.43

Historical SciClone Pharmaceuticals prices

Date Open High Low Close Volume
Aug 21, 2017 $11.05 $11.18 $11.05 $11.10 456 324
Aug 18, 2017 $11.00 $11.10 $11.00 $11.10 257 639
Aug 17, 2017 $11.02 $11.05 $11.00 $11.05 193 269
Aug 16, 2017 $11.00 $11.05 $11.00 $11.00 419 627
Aug 15, 2017 $11.02 $11.05 $11.00 $11.05 243 683
Aug 14, 2017 $11.05 $11.05 $11.00 $11.05 471 230
Aug 11, 2017 $11.02 $11.05 $11.00 $11.05 633 614
Aug 10, 2017 $11.05 $11.05 $11.00 $11.00 371 637
Aug 09, 2017 $11.05 $11.10 $11.00 $11.05 365 910
Aug 08, 2017 $11.05 $11.10 $11.00 $11.05 258 308
Aug 07, 2017 $11.20 $11.20 $10.95 $11.03 725 026
Aug 04, 2017 $11.30 $11.30 $11.10 $11.20 563 714
Aug 03, 2017 $11.30 $11.43 $11.20 $11.25 1 732 351
Aug 02, 2017 $10.95 $10.95 $10.90 $10.90 237 550
Aug 01, 2017 $10.95 $10.98 $10.90 $10.95 282 906
Jul 31, 2017 $10.95 $11.00 $10.93 $10.95 503 404
Jul 28, 2017 $10.95 $11.00 $10.90 $10.90 408 943
Jul 27, 2017 $10.95 $11.00 $10.95 $10.95 226 445
Jul 26, 2017 $10.95 $11.00 $10.95 $10.98 190 632
Jul 25, 2017 $10.95 $11.00 $10.95 $10.95 239 925
Jul 24, 2017 $10.95 $11.00 $10.95 $10.95 312 549
Jul 21, 2017 $10.93 $11.00 $10.90 $11.00 675 200
Jul 20, 2017 $11.00 $11.00 $10.90 $10.90 829 079
Jul 19, 2017 $10.90 $11.00 $10.90 $10.95 825 993
Jul 18, 2017 $10.98 $11.00 $10.90 $10.90 718 863

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCLN stock historical prices to predict future price movements?
Trend Analysis: Examine the SCLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SciClone Pharmaceuticals

SciClone Pharmaceuticals, Inc., a specialty pharmaceutical company, provides therapies for oncology, infectious diseases, and cardiovascular disorders in the People’s Republic of China, the United States, and Hong Kong. Its lead product is ZADAXIN, which is used for the treatment of hepatitis B and hepatitis C viruses, and certain cancers, as well as for use as an immune system enhancer. In addition, the company focuses on developing ZADAXIN for... SCLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT