NASDAQ:SCOR
comScore, Inc. Stock Price (Quote)
$14.00
+0.290 (+2.12%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.42 | $16.11 | Friday, 10th May 2024 SCOR stock ended at $14.00. This is 2.12% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.12% from a day low at $13.57 to a day high of $14.40. |
| 90 days | $13.42 | $20.42 | |
| 52 weeks | $0.480 | $20.97 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $0.90 | $0.91 | $0.88 | $0.89 | 85 908 |
| Jun 16, 2023 | $0.87 | $0.91 | $0.85 | $0.91 | 338 066 |
| Jun 15, 2023 | $0.87 | $0.90 | $0.85 | $0.86 | 220 833 |
| Jun 14, 2023 | $0.89 | $0.90 | $0.87 | $0.88 | 163 932 |
| Jun 13, 2023 | $0.90 | $0.90 | $0.87 | $0.88 | 189 137 |
| Jun 12, 2023 | $0.88 | $0.91 | $0.87 | $0.89 | 245 122 |
| Jun 09, 2023 | $0.89 | $0.91 | $0.87 | $0.89 | 201 218 |
| Jun 08, 2023 | $0.91 | $0.92 | $0.87 | $0.89 | 104 242 |
| Jun 07, 2023 | $0.91 | $0.94 | $0.89 | $0.93 | 140 153 |
| Jun 06, 2023 | $0.88 | $0.91 | $0.86 | $0.91 | 305 971 |
| Jun 05, 2023 | $0.87 | $0.89 | $0.86 | $0.87 | 161 428 |
| Jun 02, 2023 | $0.89 | $0.90 | $0.86 | $0.88 | 320 599 |
| Jun 01, 2023 | $0.90 | $0.91 | $0.86 | $0.89 | 150 407 |
| May 31, 2023 | $0.89 | $0.90 | $0.86 | $0.90 | 113 308 |
| May 30, 2023 | $0.96 | $0.97 | $0.86 | $0.91 | 300 583 |
| May 26, 2023 | $0.97 | $0.97 | $0.92 | $0.97 | 162 448 |
| May 25, 2023 | $1.02 | $1.01 | $0.92 | $0.93 | 179 529 |
| May 24, 2023 | $1.00 | $1.02 | $0.93 | $1.01 | 216 909 |
| May 23, 2023 | $0.96 | $0.99 | $0.93 | $0.98 | 628 167 |
| May 22, 2023 | $1.05 | $1.06 | $0.95 | $0.99 | 316 275 |
| May 19, 2023 | $0.94 | $1.01 | $0.93 | $1.01 | 488 443 |
| May 18, 2023 | $0.86 | $0.94 | $0.85 | $0.92 | 675 684 |
| May 17, 2023 | $0.84 | $0.85 | $0.80 | $0.85 | 1 414 675 |
| May 16, 2023 | $0.82 | $0.88 | $0.81 | $0.82 | 213 925 |
| May 15, 2023 | $0.84 | $0.92 | $0.80 | $0.82 | 544 250 |
