Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$14.00
+0.290 (+2.12%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.42 $16.11 Friday, 10th May 2024 SCOR stock ended at $14.00. This is 2.12% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.12% from a day low at $13.57 to a day high of $14.40.
90 days $13.42 $20.42
52 weeks $0.480 $20.97

Historical comScore, Inc. prices

Date Open High Low Close Volume
Apr 05, 2024 $14.82 $15.84 $14.30 $15.84 37 549
Apr 04, 2024 $15.45 $15.45 $14.90 $15.10 10 153
Apr 03, 2024 $15.12 $15.47 $14.82 $15.47 25 419
Apr 02, 2024 $15.40 $15.40 $15.03 $15.39 10 914
Apr 01, 2024 $15.40 $15.71 $15.40 $15.40 2 788
Mar 28, 2024 $15.89 $15.89 $15.31 $15.40 6 955
Mar 27, 2024 $15.54 $15.73 $15.09 $15.35 11 555
Mar 26, 2024 $15.27 $15.61 $15.25 $15.38 59 533
Mar 25, 2024 $15.43 $15.52 $14.77 $15.25 44 339
Mar 22, 2024 $16.03 $16.03 $14.57 $15.21 65 131
Mar 21, 2024 $15.57 $15.75 $14.75 $15.21 48 896
Mar 20, 2024 $15.66 $15.95 $15.65 $15.79 18 001
Mar 19, 2024 $15.98 $16.00 $15.55 $15.66 18 368
Mar 18, 2024 $15.99 $16.53 $15.94 $15.99 81 512
Mar 15, 2024 $15.97 $16.53 $15.60 $15.83 103 146
Mar 14, 2024 $15.67 $16.04 $15.50 $15.97 26 419
Mar 13, 2024 $15.36 $16.60 $15.36 $16.00 37 606
Mar 12, 2024 $16.25 $16.64 $15.88 $15.88 24 301
Mar 11, 2024 $17.10 $17.10 $16.20 $16.26 88 827
Mar 08, 2024 $17.78 $17.78 $17.11 $17.11 19 697
Mar 07, 2024 $18.35 $18.35 $16.44 $17.78 95 796
Mar 06, 2024 $18.68 $20.19 $18.68 $18.89 17 275
Mar 05, 2024 $19.42 $19.42 $18.40 $18.44 4 099
Mar 04, 2024 $20.00 $20.18 $19.30 $19.30 10 422
Mar 01, 2024 $19.67 $20.00 $19.21 $20.00 4 610
Click to get the best stock tips daily for free!

About comScore, Inc.

comScore. comScore, Inc. operates as an information and analytics company that measures advertising, consumer behavior, and audiences across media platforms in the United States, Europe, Latin America, Canada, and internationally. The company offers ratings and planning products and services, including Media Metrix Multi-Platform and Mobile Metrix, which measure Websites and apps on computers, smartphones, and tablets; Video Metrix that delivers measuremen... SCOR Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT