NASDAQ:SCOR
comScore, Inc. Stock Price (Quote)
$14.00
+0.290 (+2.12%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.42 | $16.11 | Friday, 10th May 2024 SCOR stock ended at $14.00. This is 2.12% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.12% from a day low at $13.57 to a day high of $14.40. |
| 90 days | $13.42 | $20.42 | |
| 52 weeks | $0.480 | $20.97 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $19.31 | $20.17 | $19.31 | $19.73 | 19 637 |
| Feb 28, 2024 | $19.50 | $20.42 | $19.36 | $20.17 | 20 546 |
| Feb 27, 2024 | $19.30 | $19.77 | $19.12 | $19.45 | 5 424 |
| Feb 26, 2024 | $18.50 | $19.92 | $18.49 | $19.02 | 15 980 |
| Feb 23, 2024 | $18.02 | $18.50 | $17.67 | $18.50 | 9 696 |
| Feb 22, 2024 | $17.15 | $17.75 | $16.65 | $17.75 | 9 322 |
| Feb 21, 2024 | $17.08 | $17.22 | $16.71 | $16.71 | 7 748 |
| Feb 20, 2024 | $17.15 | $17.16 | $16.00 | $16.99 | 17 331 |
| Feb 16, 2024 | $17.50 | $17.55 | $17.21 | $17.21 | 7 349 |
| Feb 15, 2024 | $17.55 | $18.04 | $17.50 | $17.50 | 9 900 |
| Feb 14, 2024 | $17.83 | $18.19 | $17.76 | $17.80 | 8 955 |
| Feb 13, 2024 | $18.31 | $18.31 | $17.15 | $17.60 | 11 002 |
| Feb 12, 2024 | $18.58 | $18.83 | $18.58 | $18.58 | 3 450 |
| Feb 09, 2024 | $18.57 | $18.93 | $18.34 | $18.86 | 11 596 |
| Feb 08, 2024 | $18.35 | $18.35 | $18.35 | $18.35 | 1 011 |
| Feb 07, 2024 | $18.99 | $18.99 | $18.54 | $18.76 | 3 399 |
| Feb 06, 2024 | $18.60 | $19.20 | $18.24 | $18.52 | 9 357 |
| Feb 05, 2024 | $19.34 | $19.45 | $18.71 | $18.71 | 3 986 |
| Feb 02, 2024 | $19.43 | $19.47 | $18.74 | $19.47 | 12 364 |
| Feb 01, 2024 | $20.07 | $20.55 | $19.52 | $19.52 | 14 450 |
| Jan 31, 2024 | $20.50 | $20.55 | $20.05 | $20.18 | 4 832 |
| Jan 30, 2024 | $19.59 | $20.21 | $19.48 | $20.14 | 16 456 |
| Jan 29, 2024 | $18.63 | $19.98 | $18.03 | $19.70 | 17 125 |
| Jan 26, 2024 | $18.85 | $19.04 | $18.36 | $18.55 | 6 002 |
| Jan 25, 2024 | $18.84 | $19.47 | $18.43 | $18.88 | 10 911 |
