Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$14.00
+0.290 (+2.12%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.42 $16.11 Friday, 10th May 2024 SCOR stock ended at $14.00. This is 2.12% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.12% from a day low at $13.57 to a day high of $14.40.
90 days $13.42 $20.42
52 weeks $0.480 $20.97

Historical comScore, Inc. prices

Date Open High Low Close Volume
Jan 24, 2024 $19.27 $19.54 $18.57 $18.67 10 556
Jan 23, 2024 $18.20 $18.81 $18.20 $18.71 20 821
Jan 22, 2024 $19.11 $19.19 $17.81 $17.99 44 267
Jan 19, 2024 $19.06 $19.93 $18.13 $18.96 18 567
Jan 18, 2024 $20.22 $20.25 $18.52 $19.10 32 635
Jan 17, 2024 $20.19 $20.19 $18.98 $19.83 16 034
Jan 16, 2024 $20.56 $20.97 $19.87 $20.30 12 376
Jan 12, 2024 $20.72 $20.72 $20.24 $20.60 10 411
Jan 11, 2024 $19.42 $20.84 $18.48 $20.50 47 075
Jan 10, 2024 $19.50 $19.70 $18.94 $19.40 28 773
Jan 09, 2024 $17.99 $20.19 $17.70 $19.50 39 668
Jan 08, 2024 $17.23 $18.40 $17.01 $18.20 19 682
Jan 05, 2024 $17.70 $17.71 $16.83 $17.24 11 252
Jan 04, 2024 $17.42 $17.95 $17.08 $17.55 14 191
Jan 03, 2024 $17.80 $18.15 $17.02 $17.99 23 403
Jan 02, 2024 $16.41 $19.04 $16.41 $17.94 22 375
Dec 29, 2023 $15.36 $16.88 $15.36 $16.70 27 871
Dec 28, 2023 $14.03 $15.71 $14.02 $15.30 27 092
Dec 27, 2023 $13.72 $14.40 $13.61 $14.01 22 855
Dec 26, 2023 $14.99 $14.99 $13.74 $13.86 28 602
Dec 22, 2023 $13.88 $14.50 $13.88 $14.40 17 218
Dec 21, 2023 $14.31 $14.45 $13.04 $14.10 27 657
Dec 20, 2023 $12.91 $15.00 $12.70 $14.35 20 144
Dec 19, 2023 $0.600 $0.80 $0.600 $0.694 887 666
Dec 18, 2023 $0.750 $0.750 $0.565 $0.580 902 713
Click to get the best stock tips daily for free!

About comScore, Inc.

comScore. comScore, Inc. operates as an information and analytics company that measures advertising, consumer behavior, and audiences across media platforms in the United States, Europe, Latin America, Canada, and internationally. The company offers ratings and planning products and services, including Media Metrix Multi-Platform and Mobile Metrix, which measure Websites and apps on computers, smartphones, and tablets; Video Metrix that delivers measuremen... SCOR Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT