Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$14.00
+0.290 (+2.12%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.42 $16.11 Friday, 10th May 2024 SCOR stock ended at $14.00. This is 2.12% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.12% from a day low at $13.57 to a day high of $14.40.
90 days $13.42 $20.42
52 weeks $0.480 $20.97

Historical comScore, Inc. prices

Date Open High Low Close Volume
Dec 15, 2023 $0.720 $0.752 $0.701 $0.752 155 741
Dec 14, 2023 $0.720 $0.730 $0.696 $0.720 113 903
Dec 13, 2023 $0.640 $0.717 $0.640 $0.710 165 644
Dec 12, 2023 $0.655 $0.665 $0.632 $0.650 191 945
Dec 11, 2023 $0.650 $0.660 $0.632 $0.655 151 087
Dec 08, 2023 $0.649 $0.670 $0.639 $0.650 182 369
Dec 07, 2023 $0.640 $0.654 $0.632 $0.640 175 661
Dec 06, 2023 $0.660 $0.699 $0.638 $0.644 103 065
Dec 05, 2023 $0.684 $0.684 $0.640 $0.657 202 771
Dec 04, 2023 $0.680 $0.717 $0.640 $0.689 216 246
Dec 01, 2023 $0.680 $0.690 $0.638 $0.670 256 176
Nov 30, 2023 $0.650 $0.690 $0.629 $0.672 301 390
Nov 29, 2023 $0.650 $0.687 $0.635 $0.642 250 408
Nov 28, 2023 $0.620 $0.684 $0.619 $0.654 104 976
Nov 27, 2023 $0.650 $0.671 $0.627 $0.627 64 864
Nov 24, 2023 $0.665 $0.675 $0.652 $0.653 12 993
Nov 22, 2023 $0.660 $0.678 $0.660 $0.664 40 430
Nov 21, 2023 $0.650 $0.674 $0.650 $0.655 73 023
Nov 20, 2023 $0.623 $0.661 $0.623 $0.650 392 756
Nov 17, 2023 $0.650 $0.680 $0.612 $0.623 119 283
Nov 16, 2023 $0.690 $0.691 $0.626 $0.637 94 084
Nov 15, 2023 $0.650 $0.720 $0.630 $0.695 260 675
Nov 14, 2023 $0.630 $0.650 $0.614 $0.640 263 638
Nov 13, 2023 $0.640 $0.650 $0.617 $0.640 124 422
Nov 10, 2023 $0.635 $0.659 $0.580 $0.630 192 776
Click to get the best stock tips daily for free!

About comScore, Inc.

comScore. comScore, Inc. operates as an information and analytics company that measures advertising, consumer behavior, and audiences across media platforms in the United States, Europe, Latin America, Canada, and internationally. The company offers ratings and planning products and services, including Media Metrix Multi-Platform and Mobile Metrix, which measure Websites and apps on computers, smartphones, and tablets; Video Metrix that delivers measuremen... SCOR Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT