Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$14.00
+0.290 (+2.12%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.42 $16.11 Friday, 10th May 2024 SCOR stock ended at $14.00. This is 2.12% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.12% from a day low at $13.57 to a day high of $14.40.
90 days $13.42 $20.42
52 weeks $0.480 $20.97

Historical comScore, Inc. prices

Date Open High Low Close Volume
Nov 09, 2023 $0.630 $0.685 $0.611 $0.653 294 664
Nov 08, 2023 $0.580 $0.630 $0.576 $0.630 257 756
Nov 07, 2023 $0.630 $0.630 $0.562 $0.610 687 681
Nov 06, 2023 $0.650 $0.656 $0.620 $0.623 88 519
Nov 03, 2023 $0.630 $0.650 $0.611 $0.648 107 453
Nov 02, 2023 $0.629 $0.629 $0.620 $0.629 74 106
Nov 01, 2023 $0.640 $0.649 $0.620 $0.626 38 254
Oct 31, 2023 $0.646 $0.649 $0.630 $0.640 36 955
Oct 30, 2023 $0.650 $0.657 $0.630 $0.647 47 435
Oct 27, 2023 $0.650 $0.650 $0.635 $0.643 136 146
Oct 26, 2023 $0.650 $0.660 $0.616 $0.628 88 150
Oct 25, 2023 $0.645 $0.660 $0.645 $0.645 75 862
Oct 24, 2023 $0.631 $0.662 $0.610 $0.645 439 276
Oct 23, 2023 $0.590 $0.648 $0.590 $0.631 270 944
Oct 20, 2023 $0.615 $0.615 $0.580 $0.598 124 886
Oct 19, 2023 $0.500 $0.612 $0.492 $0.601 1 446 620
Oct 18, 2023 $0.541 $0.548 $0.480 $0.500 1 176 976
Oct 17, 2023 $0.531 $0.590 $0.530 $0.530 258 832
Oct 16, 2023 $0.551 $0.599 $0.531 $0.531 384 146
Oct 13, 2023 $0.599 $0.600 $0.570 $0.580 115 640
Oct 12, 2023 $0.570 $0.601 $0.570 $0.588 78 761
Oct 11, 2023 $0.579 $0.615 $0.579 $0.583 132 004
Oct 10, 2023 $0.590 $0.608 $0.585 $0.585 78 295
Oct 09, 2023 $0.590 $0.610 $0.578 $0.583 44 302
Oct 06, 2023 $0.580 $0.606 $0.551 $0.584 240 499
Click to get the best stock tips daily for free!

About comScore, Inc.

comScore. comScore, Inc. operates as an information and analytics company that measures advertising, consumer behavior, and audiences across media platforms in the United States, Europe, Latin America, Canada, and internationally. The company offers ratings and planning products and services, including Media Metrix Multi-Platform and Mobile Metrix, which measure Websites and apps on computers, smartphones, and tablets; Video Metrix that delivers measuremen... SCOR Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT