Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$14.00
+0.290 (+2.12%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.42 $16.11 Friday, 10th May 2024 SCOR stock ended at $14.00. This is 2.12% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.12% from a day low at $13.57 to a day high of $14.40.
90 days $13.42 $20.42
52 weeks $0.480 $20.97

Historical comScore, Inc. prices

Date Open High Low Close Volume
Oct 05, 2023 $0.594 $0.599 $0.571 $0.571 44 842
Oct 04, 2023 $0.583 $0.595 $0.583 $0.585 28 178
Oct 03, 2023 $0.610 $0.610 $0.584 $0.591 316 200
Oct 02, 2023 $0.614 $0.620 $0.584 $0.596 257 978
Sep 29, 2023 $0.601 $0.647 $0.600 $0.614 438 465
Sep 28, 2023 $0.583 $0.620 $0.583 $0.600 120 743
Sep 27, 2023 $0.590 $0.624 $0.583 $0.600 116 288
Sep 26, 2023 $0.581 $0.596 $0.580 $0.591 95 105
Sep 25, 2023 $0.590 $0.600 $0.580 $0.581 53 557
Sep 22, 2023 $0.581 $0.599 $0.581 $0.585 24 433
Sep 21, 2023 $0.580 $0.602 $0.571 $0.582 93 294
Sep 20, 2023 $0.613 $0.623 $0.576 $0.580 122 515
Sep 19, 2023 $0.610 $0.619 $0.585 $0.610 79 042
Sep 18, 2023 $0.615 $0.627 $0.532 $0.586 555 573
Sep 15, 2023 $0.631 $0.655 $0.600 $0.600 374 215
Sep 14, 2023 $0.650 $0.670 $0.623 $0.650 404 535
Sep 13, 2023 $0.640 $0.662 $0.640 $0.651 29 743
Sep 12, 2023 $0.631 $0.661 $0.630 $0.640 103 272
Sep 11, 2023 $0.630 $0.681 $0.627 $0.630 316 738
Sep 08, 2023 $0.655 $0.660 $0.623 $0.623 223 485
Sep 07, 2023 $0.649 $0.649 $0.635 $0.646 115 977
Sep 06, 2023 $0.660 $0.678 $0.641 $0.657 209 189
Sep 05, 2023 $0.700 $0.720 $0.661 $0.663 92 362
Sep 01, 2023 $0.700 $0.720 $0.689 $0.701 555 522
Aug 31, 2023 $0.691 $0.728 $0.690 $0.700 173 201
Click to get the best stock tips daily for free!

About comScore, Inc.

comScore. comScore, Inc. operates as an information and analytics company that measures advertising, consumer behavior, and audiences across media platforms in the United States, Europe, Latin America, Canada, and internationally. The company offers ratings and planning products and services, including Media Metrix Multi-Platform and Mobile Metrix, which measure Websites and apps on computers, smartphones, and tablets; Video Metrix that delivers measuremen... SCOR Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT