Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$14.00
+0.290 (+2.12%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.42 $16.11 Friday, 10th May 2024 SCOR stock ended at $14.00. This is 2.12% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.12% from a day low at $13.57 to a day high of $14.40.
90 days $13.42 $20.42
52 weeks $0.480 $20.97

Historical comScore, Inc. prices

Date Open High Low Close Volume
Aug 30, 2023 $0.690 $0.710 $0.690 $0.700 119 015
Aug 29, 2023 $0.701 $0.750 $0.700 $0.701 176 752
Aug 28, 2023 $0.713 $0.720 $0.680 $0.700 1 276 260
Aug 25, 2023 $0.720 $0.734 $0.701 $0.718 131 270
Aug 24, 2023 $0.760 $0.762 $0.715 $0.720 188 253
Aug 23, 2023 $0.742 $0.760 $0.740 $0.751 143 194
Aug 22, 2023 $0.780 $0.790 $0.740 $0.751 381 295
Aug 21, 2023 $0.775 $0.790 $0.747 $0.780 316 228
Aug 18, 2023 $0.730 $0.779 $0.730 $0.778 294 230
Aug 17, 2023 $0.751 $0.759 $0.721 $0.740 370 336
Aug 16, 2023 $0.780 $0.796 $0.735 $0.752 493 196
Aug 15, 2023 $0.80 $0.81 $0.772 $0.782 255 801
Aug 14, 2023 $0.790 $0.80 $0.771 $0.80 285 966
Aug 11, 2023 $0.790 $0.81 $0.764 $0.790 287 025
Aug 10, 2023 $0.780 $0.81 $0.763 $0.785 372 896
Aug 09, 2023 $0.733 $0.81 $0.733 $0.790 1 304 458
Aug 08, 2023 $0.713 $0.720 $0.691 $0.720 267 021
Aug 07, 2023 $0.718 $0.737 $0.704 $0.719 135 916
Aug 04, 2023 $0.752 $0.780 $0.719 $0.720 191 722
Aug 03, 2023 $0.782 $0.788 $0.751 $0.752 83 149
Aug 02, 2023 $0.779 $0.795 $0.762 $0.782 85 813
Aug 01, 2023 $0.770 $0.80 $0.750 $0.770 133 513
Jul 31, 2023 $0.84 $0.86 $0.770 $0.774 268 302
Jul 28, 2023 $0.710 $0.89 $0.710 $0.85 661 859
Jul 27, 2023 $0.730 $0.751 $0.707 $0.708 174 958
Click to get the best stock tips daily for free!

About comScore, Inc.

comScore. comScore, Inc. operates as an information and analytics company that measures advertising, consumer behavior, and audiences across media platforms in the United States, Europe, Latin America, Canada, and internationally. The company offers ratings and planning products and services, including Media Metrix Multi-Platform and Mobile Metrix, which measure Websites and apps on computers, smartphones, and tablets; Video Metrix that delivers measuremen... SCOR Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT