NASDAQ:SCOR
comScore, Inc. Stock Price (Quote)
$14.00
+0.290 (+2.12%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.42 | $16.11 | Friday, 10th May 2024 SCOR stock ended at $14.00. This is 2.12% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.12% from a day low at $13.57 to a day high of $14.40. |
| 90 days | $13.42 | $20.42 | |
| 52 weeks | $0.480 | $20.97 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $0.700 | $0.88 | $0.700 | $0.754 | 759 402 |
| Jul 25, 2023 | $0.732 | $0.740 | $0.682 | $0.683 | 290 660 |
| Jul 24, 2023 | $0.640 | $0.780 | $0.630 | $0.723 | 2 043 393 |
| Jul 21, 2023 | $0.664 | $0.683 | $0.632 | $0.632 | 236 559 |
| Jul 20, 2023 | $0.676 | $0.710 | $0.650 | $0.664 | 631 078 |
| Jul 19, 2023 | $0.628 | $0.745 | $0.600 | $0.710 | 2 138 722 |
| Jul 18, 2023 | $0.733 | $0.733 | $0.666 | $0.677 | 731 407 |
| Jul 17, 2023 | $0.749 | $0.768 | $0.730 | $0.740 | 230 098 |
| Jul 14, 2023 | $0.81 | $0.82 | $0.727 | $0.760 | 227 037 |
| Jul 13, 2023 | $0.80 | $0.85 | $0.783 | $0.81 | 157 200 |
| Jul 12, 2023 | $0.770 | $0.80 | $0.760 | $0.785 | 201 238 |
| Jul 11, 2023 | $0.763 | $0.80 | $0.740 | $0.780 | 397 537 |
| Jul 10, 2023 | $0.794 | $0.81 | $0.733 | $0.746 | 243 191 |
| Jul 07, 2023 | $0.770 | $0.81 | $0.750 | $0.770 | 172 628 |
| Jul 06, 2023 | $0.765 | $0.775 | $0.710 | $0.770 | 378 802 |
| Jul 05, 2023 | $0.80 | $0.82 | $0.770 | $0.780 | 320 863 |
| Jul 03, 2023 | $0.81 | $0.81 | $0.790 | $0.790 | 56 741 |
| Jun 30, 2023 | $0.82 | $0.84 | $0.783 | $0.81 | 303 738 |
| Jun 29, 2023 | $0.84 | $0.84 | $0.80 | $0.82 | 293 933 |
| Jun 28, 2023 | $0.83 | $0.84 | $0.80 | $0.81 | 145 840 |
| Jun 27, 2023 | $0.86 | $0.88 | $0.739 | $0.81 | 1 161 534 |
| Jun 26, 2023 | $0.89 | $0.89 | $0.85 | $0.85 | 129 204 |
| Jun 23, 2023 | $0.86 | $0.89 | $0.86 | $0.89 | 48 926 |
| Jun 22, 2023 | $0.87 | $0.89 | $0.84 | $0.86 | 91 779 |
| Jun 21, 2023 | $0.89 | $0.90 | $0.83 | $0.85 | 236 716 |
