14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0011 $0.0025 Friday, 17th May 2024 SCPS stock ended at $0.0011. This is 47.62% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $0.0011 to a day high of $0.0011.
90 days $0.0002 $0.0036
52 weeks $0.0002 $0.100

Historical Scopus BioPharma Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $0.0570 $0.0570 $0.0570 $0.0570 3 033
Jun 26, 2023 $0.0500 $0.0500 $0.0500 $0.0500 471
Jun 23, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Jun 22, 2023 $0.0500 $0.0505 $0.0500 $0.0500 4 922
Jun 21, 2023 $0.0750 $0.0825 $0.0500 $0.0500 17 820
Jun 20, 2023 $0.0501 $0.0614 $0.0501 $0.0510 9 769
Jun 16, 2023 $0.0510 $0.0510 $0.0510 $0.0510 647
Jun 15, 2023 $0.0510 $0.0510 $0.0503 $0.0503 8 338
Jun 14, 2023 $0.0822 $0.0973 $0.0501 $0.0501 29 811
Jun 13, 2023 $0.0643 $0.0737 $0.0500 $0.0737 800
Jun 12, 2023 $0.0575 $0.0600 $0.0575 $0.0600 927
Jun 09, 2023 $0.0600 $0.0600 $0.0550 $0.0550 310
Jun 08, 2023 $0.0750 $0.0750 $0.0510 $0.0510 508
Jun 07, 2023 $0.0500 $0.0772 $0.0500 $0.0772 2 302
Jun 06, 2023 $0.0500 $0.0500 $0.0500 $0.0500 1 401
Jun 05, 2023 $0.0510 $0.100 $0.0500 $0.0500 17 427
Jun 02, 2023 $0.0570 $0.0570 $0.0500 $0.0500 3 661
Jun 01, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
May 31, 2023 $0.0500 $0.0500 $0.0500 $0.0500 3 000
May 30, 2023 $0.0605 $0.0605 $0.0510 $0.0510 3 818
May 26, 2023 $0.0550 $0.0800 $0.0505 $0.0605 21 557
May 25, 2023 $0.0550 $0.0700 $0.0500 $0.0600 23 625
May 24, 2023 $0.0600 $0.0600 $0.0520 $0.0520 701
May 23, 2023 $0.0623 $0.0623 $0.0600 $0.0600 4 746
May 22, 2023 $0.0500 $0.0850 $0.0500 $0.0500 3 901

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCPS stock historical prices to predict future price movements?
Trend Analysis: Examine the SCPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Scopus BioPharma Inc.

Scopus BioPharma. Scopus BioPharma Inc., a clinical-stage biopharmaceutical company, focuses on developing transformational therapeutics targeting serious diseases. The company lead development programs are immuno-oncology gene therapy for the treatment of various cancers. It offers Duet Platform, a CpG signal transducer and activator of transcription 3 (STAT3) inhibitors; and MRI-1867, rationally designed, orally available, dual-action, hybrid, and small molecule... SCPS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT