NYSE:SCS
Steelcase Inc Stock Price (Quote)
$13.15
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.54 | $13.21 | Friday, 10th May 2024 SCS stock ended at $13.15. During the day the stock fluctuated 1.19% from a day low at $13.06 to a day high of $13.21. |
| 90 days | $11.54 | $13.78 | |
| 52 weeks | $6.40 | $14.53 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $7.38 | $7.44 | $7.24 | $7.38 | 912 304 |
| Jun 16, 2023 | $7.56 | $7.56 | $7.17 | $7.36 | 1 549 156 |
| Jun 15, 2023 | $7.43 | $7.53 | $7.29 | $7.53 | 946 513 |
| Jun 14, 2023 | $7.41 | $7.58 | $7.35 | $7.49 | 1 086 431 |
| Jun 13, 2023 | $7.35 | $7.49 | $7.32 | $7.35 | 690 749 |
| Jun 12, 2023 | $7.24 | $7.36 | $7.18 | $7.28 | 771 199 |
| Jun 09, 2023 | $7.29 | $7.40 | $7.23 | $7.25 | 553 216 |
| Jun 08, 2023 | $7.33 | $7.36 | $7.11 | $7.29 | 1 274 572 |
| Jun 07, 2023 | $7.08 | $7.38 | $7.08 | $7.32 | 1 457 578 |
| Jun 06, 2023 | $6.70 | $7.06 | $6.67 | $6.97 | 3 119 320 |
| Jun 05, 2023 | $6.78 | $6.81 | $6.66 | $6.71 | 809 551 |
| Jun 02, 2023 | $6.70 | $6.87 | $6.65 | $6.87 | 1 153 052 |
| Jun 01, 2023 | $6.50 | $6.62 | $6.40 | $6.55 | 1 044 153 |
| May 31, 2023 | $6.76 | $6.80 | $6.41 | $6.49 | 1 320 261 |
| May 30, 2023 | $7.12 | $7.16 | $6.83 | $6.85 | 872 240 |
| May 26, 2023 | $7.08 | $7.12 | $6.85 | $7.11 | 881 182 |
| May 25, 2023 | $7.00 | $7.00 | $6.81 | $6.86 | 795 155 |
| May 24, 2023 | $7.19 | $7.23 | $6.91 | $6.98 | 962 620 |
| May 23, 2023 | $7.02 | $7.27 | $6.97 | $7.19 | 2 162 923 |
| May 22, 2023 | $6.95 | $7.08 | $6.83 | $7.02 | 1 764 811 |
| May 19, 2023 | $7.24 | $7.29 | $6.81 | $6.93 | 1 512 501 |
| May 18, 2023 | $6.85 | $7.19 | $6.79 | $7.16 | 4 146 711 |
| May 17, 2023 | $6.77 | $6.96 | $6.65 | $6.89 | 1 845 534 |
| May 16, 2023 | $7.39 | $7.40 | $6.68 | $6.78 | 3 189 687 |
| May 15, 2023 | $7.73 | $7.77 | $7.34 | $7.42 | 1 633 007 |
