NYSE:SCS
Steelcase Inc Stock Price (Quote)
$13.15
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.54 | $13.21 | Friday, 10th May 2024 SCS stock ended at $13.15. During the day the stock fluctuated 1.19% from a day low at $13.06 to a day high of $13.21. |
| 90 days | $11.54 | $13.78 | |
| 52 weeks | $6.40 | $14.53 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $12.93 | $13.04 | $12.87 | $12.89 | 516 905 |
| Apr 04, 2024 | $13.09 | $13.15 | $12.92 | $13.00 | 741 879 |
| Apr 03, 2024 | $12.99 | $13.17 | $12.90 | $12.98 | 701 064 |
| Apr 02, 2024 | $12.85 | $13.08 | $12.71 | $13.02 | 1 538 475 |
| Apr 01, 2024 | $13.12 | $13.29 | $12.95 | $13.03 | 1 679 801 |
| Mar 28, 2024 | $12.59 | $13.13 | $12.57 | $13.08 | 1 366 070 |
| Mar 27, 2024 | $12.88 | $12.96 | $12.75 | $12.87 | 802 192 |
| Mar 26, 2024 | $12.57 | $12.80 | $12.38 | $12.70 | 870 264 |
| Mar 25, 2024 | $12.21 | $12.69 | $12.10 | $12.56 | 1 273 175 |
| Mar 22, 2024 | $12.34 | $12.47 | $11.83 | $12.15 | 793 300 |
| Mar 21, 2024 | $11.99 | $12.31 | $11.56 | $12.30 | 2 886 786 |
| Mar 20, 2024 | $12.85 | $13.15 | $12.79 | $13.05 | 751 927 |
| Mar 19, 2024 | $12.68 | $12.90 | $12.63 | $12.87 | 458 046 |
| Mar 18, 2024 | $12.73 | $13.01 | $12.72 | $12.74 | 517 353 |
| Mar 15, 2024 | $12.61 | $12.81 | $12.61 | $12.78 | 458 912 |
| Mar 14, 2024 | $12.70 | $12.73 | $12.51 | $12.64 | 627 901 |
| Mar 13, 2024 | $12.62 | $12.85 | $12.62 | $12.78 | 341 241 |
| Mar 12, 2024 | $12.73 | $12.82 | $12.59 | $12.65 | 351 425 |
| Mar 11, 2024 | $12.90 | $13.04 | $12.71 | $12.80 | 429 467 |
| Mar 08, 2024 | $12.96 | $13.05 | $12.86 | $12.96 | 420 787 |
| Mar 07, 2024 | $12.90 | $13.09 | $12.82 | $12.89 | 573 982 |
| Mar 06, 2024 | $12.95 | $13.06 | $12.68 | $12.83 | 384 672 |
| Mar 05, 2024 | $13.15 | $13.22 | $12.81 | $12.87 | 649 209 |
| Mar 04, 2024 | $13.39 | $13.61 | $13.17 | $13.18 | 576 747 |
| Mar 01, 2024 | $13.74 | $13.74 | $13.35 | $13.40 | 616 834 |
