NYSE:SCS
Steelcase Inc Stock Price (Quote)
$13.15
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.54 | $13.21 | Friday, 10th May 2024 SCS stock ended at $13.15. During the day the stock fluctuated 1.19% from a day low at $13.06 to a day high of $13.21. |
| 90 days | $11.54 | $13.78 | |
| 52 weeks | $6.40 | $14.53 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $13.26 | $13.78 | $13.24 | $13.74 | 890 705 |
| Feb 28, 2024 | $12.98 | $13.19 | $12.88 | $13.06 | 316 648 |
| Feb 27, 2024 | $12.95 | $13.21 | $12.83 | $13.05 | 459 018 |
| Feb 26, 2024 | $12.79 | $12.80 | $12.56 | $12.77 | 477 283 |
| Feb 23, 2024 | $12.67 | $12.80 | $12.59 | $12.80 | 555 295 |
| Feb 22, 2024 | $12.69 | $12.84 | $12.62 | $12.70 | 592 218 |
| Feb 21, 2024 | $12.64 | $12.73 | $12.57 | $12.70 | 448 023 |
| Feb 20, 2024 | $13.16 | $13.33 | $12.68 | $12.73 | 625 090 |
| Feb 16, 2024 | $13.39 | $13.50 | $13.21 | $13.35 | 675 381 |
| Feb 15, 2024 | $13.26 | $13.57 | $13.21 | $13.54 | 467 242 |
| Feb 14, 2024 | $12.70 | $13.17 | $12.70 | $13.12 | 608 840 |
| Feb 13, 2024 | $12.74 | $12.80 | $12.44 | $12.52 | 637 642 |
| Feb 12, 2024 | $12.98 | $13.18 | $12.97 | $13.08 | 437 392 |
| Feb 09, 2024 | $12.79 | $13.13 | $12.72 | $12.94 | 1 089 596 |
| Feb 08, 2024 | $12.56 | $12.86 | $12.54 | $12.86 | 409 941 |
| Feb 07, 2024 | $12.52 | $12.62 | $12.41 | $12.57 | 335 375 |
| Feb 06, 2024 | $12.42 | $12.59 | $12.40 | $12.55 | 386 062 |
| Feb 05, 2024 | $12.45 | $12.48 | $12.34 | $12.43 | 507 982 |
| Feb 02, 2024 | $12.71 | $12.74 | $12.57 | $12.62 | 496 902 |
| Feb 01, 2024 | $12.75 | $12.91 | $12.54 | $12.91 | 559 215 |
| Jan 31, 2024 | $13.23 | $13.29 | $12.65 | $12.68 | 726 909 |
| Jan 30, 2024 | $13.21 | $13.28 | $12.94 | $13.21 | 856 961 |
| Jan 29, 2024 | $12.97 | $13.44 | $12.97 | $13.41 | 1 101 659 |
| Jan 26, 2024 | $12.94 | $13.00 | $12.77 | $12.92 | 376 392 |
| Jan 25, 2024 | $12.89 | $12.92 | $12.72 | $12.88 | 500 426 |
