NYSE:SCS
Steelcase Inc Stock Price (Quote)
$13.15
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.54 | $13.21 | Friday, 10th May 2024 SCS stock ended at $13.15. During the day the stock fluctuated 1.19% from a day low at $13.06 to a day high of $13.21. |
| 90 days | $11.54 | $13.78 | |
| 52 weeks | $6.40 | $14.53 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $12.95 | $13.05 | $12.72 | $12.74 | 510 120 |
| Jan 23, 2024 | $12.96 | $13.05 | $12.73 | $12.77 | 767 806 |
| Jan 22, 2024 | $12.62 | $12.90 | $12.61 | $12.86 | 657 752 |
| Jan 19, 2024 | $12.46 | $12.51 | $12.22 | $12.51 | 465 517 |
| Jan 18, 2024 | $12.46 | $12.46 | $12.19 | $12.38 | 489 690 |
| Jan 17, 2024 | $12.40 | $12.57 | $12.28 | $12.35 | 621 336 |
| Jan 16, 2024 | $12.56 | $12.67 | $12.49 | $12.58 | 425 599 |
| Jan 12, 2024 | $12.72 | $12.79 | $12.60 | $12.71 | 508 166 |
| Jan 11, 2024 | $12.70 | $12.76 | $12.53 | $12.62 | 546 719 |
| Jan 10, 2024 | $12.87 | $12.93 | $12.72 | $12.77 | 645 604 |
| Jan 09, 2024 | $12.76 | $12.82 | $12.61 | $12.78 | 615 681 |
| Jan 08, 2024 | $12.87 | $12.97 | $12.81 | $12.97 | 353 325 |
| Jan 05, 2024 | $12.94 | $13.06 | $12.84 | $12.87 | 565 331 |
| Jan 04, 2024 | $13.13 | $13.23 | $12.95 | $13.01 | 782 830 |
| Jan 03, 2024 | $13.15 | $13.27 | $12.97 | $13.10 | 1 134 652 |
| Jan 02, 2024 | $13.37 | $13.40 | $12.98 | $13.28 | 938 735 |
| Dec 29, 2023 | $13.50 | $13.56 | $13.25 | $13.52 | 564 879 |
| Dec 28, 2023 | $13.67 | $13.72 | $13.53 | $13.54 | 553 373 |
| Dec 27, 2023 | $13.80 | $13.95 | $13.63 | $13.72 | 831 676 |
| Dec 26, 2023 | $13.86 | $13.94 | $13.66 | $13.82 | 783 525 |
| Dec 22, 2023 | $14.12 | $14.16 | $13.73 | $13.90 | 1 035 239 |
| Dec 21, 2023 | $14.27 | $14.53 | $13.83 | $14.11 | 1 329 907 |
| Dec 20, 2023 | $11.82 | $14.46 | $11.73 | $14.09 | 4 150 281 |
| Dec 19, 2023 | $12.54 | $12.88 | $12.53 | $12.70 | 2 451 262 |
| Dec 18, 2023 | $12.59 | $12.69 | $12.45 | $12.51 | 817 131 |
