NYSE:SCS
Steelcase Inc Stock Price (Quote)
$13.15
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.54 | $13.21 | Friday, 10th May 2024 SCS stock ended at $13.15. During the day the stock fluctuated 1.19% from a day low at $13.06 to a day high of $13.21. |
| 90 days | $11.54 | $13.78 | |
| 52 weeks | $6.40 | $14.53 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $12.86 | $12.88 | $12.15 | $12.48 | 1 825 738 |
| Dec 14, 2023 | $12.82 | $12.96 | $12.66 | $12.88 | 654 675 |
| Dec 13, 2023 | $12.38 | $12.63 | $12.15 | $12.62 | 1 130 529 |
| Dec 12, 2023 | $12.55 | $12.55 | $12.39 | $12.42 | 482 136 |
| Dec 11, 2023 | $12.49 | $12.63 | $12.35 | $12.56 | 522 003 |
| Dec 08, 2023 | $12.62 | $12.68 | $12.48 | $12.53 | 317 518 |
| Dec 07, 2023 | $12.46 | $12.62 | $12.43 | $12.62 | 543 960 |
| Dec 06, 2023 | $12.24 | $12.55 | $12.16 | $12.42 | 422 880 |
| Dec 05, 2023 | $12.43 | $12.48 | $12.35 | $12.37 | 560 681 |
| Dec 04, 2023 | $12.41 | $12.55 | $12.35 | $12.44 | 621 193 |
| Dec 01, 2023 | $12.24 | $12.67 | $12.19 | $12.46 | 876 547 |
| Nov 30, 2023 | $12.13 | $12.43 | $12.07 | $12.31 | 842 482 |
| Nov 29, 2023 | $12.10 | $12.22 | $12.08 | $12.10 | 534 843 |
| Nov 28, 2023 | $12.07 | $12.09 | $11.96 | $11.99 | 506 831 |
| Nov 27, 2023 | $11.96 | $12.10 | $11.94 | $12.05 | 398 645 |
| Nov 24, 2023 | $12.11 | $12.15 | $12.00 | $12.02 | 227 001 |
| Nov 22, 2023 | $12.15 | $12.20 | $12.06 | $12.09 | 307 317 |
| Nov 21, 2023 | $12.13 | $12.21 | $11.99 | $12.08 | 548 721 |
| Nov 20, 2023 | $12.08 | $12.25 | $12.05 | $12.21 | 457 693 |
| Nov 17, 2023 | $11.95 | $12.14 | $11.95 | $12.13 | 431 429 |
| Nov 16, 2023 | $11.98 | $11.98 | $11.70 | $11.85 | 506 664 |
| Nov 15, 2023 | $11.93 | $12.22 | $11.93 | $12.02 | 491 977 |
| Nov 14, 2023 | $11.61 | $11.98 | $11.61 | $11.98 | 644 945 |
| Nov 13, 2023 | $11.27 | $11.37 | $11.12 | $11.31 | 492 665 |
| Nov 10, 2023 | $11.29 | $11.43 | $11.20 | $11.38 | 699 707 |
