NYSE:SCS
Steelcase Inc Stock Price (Quote)
$13.15
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.54 | $13.21 | Friday, 10th May 2024 SCS stock ended at $13.15. During the day the stock fluctuated 1.19% from a day low at $13.06 to a day high of $13.21. |
| 90 days | $11.54 | $13.78 | |
| 52 weeks | $6.40 | $14.53 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $11.22 | $11.41 | $11.21 | $11.26 | 521 169 |
| Nov 08, 2023 | $11.15 | $11.23 | $10.99 | $11.22 | 345 305 |
| Nov 07, 2023 | $11.10 | $11.18 | $11.03 | $11.15 | 442 465 |
| Nov 06, 2023 | $11.36 | $11.36 | $11.13 | $11.16 | 381 891 |
| Nov 03, 2023 | $11.33 | $11.45 | $11.25 | $11.41 | 837 086 |
| Nov 02, 2023 | $11.14 | $11.32 | $11.01 | $11.17 | 753 684 |
| Nov 01, 2023 | $10.86 | $11.12 | $10.72 | $11.12 | 841 659 |
| Oct 31, 2023 | $10.75 | $11.25 | $10.75 | $10.91 | 1 170 936 |
| Oct 30, 2023 | $10.48 | $10.59 | $10.43 | $10.47 | 773 056 |
| Oct 27, 2023 | $10.53 | $10.59 | $10.30 | $10.36 | 478 742 |
| Oct 26, 2023 | $10.50 | $10.70 | $10.42 | $10.49 | 563 699 |
| Oct 25, 2023 | $10.40 | $10.54 | $10.33 | $10.44 | 573 108 |
| Oct 24, 2023 | $10.53 | $10.64 | $10.44 | $10.50 | 593 714 |
| Oct 23, 2023 | $10.51 | $10.68 | $10.37 | $10.45 | 2 013 709 |
| Oct 20, 2023 | $10.81 | $10.90 | $10.49 | $10.52 | 705 638 |
| Oct 19, 2023 | $11.06 | $11.07 | $10.70 | $10.78 | 791 140 |
| Oct 18, 2023 | $11.44 | $11.47 | $11.03 | $11.10 | 671 678 |
| Oct 17, 2023 | $11.55 | $11.70 | $11.52 | $11.57 | 758 107 |
| Oct 16, 2023 | $11.64 | $11.97 | $11.59 | $11.61 | 1 085 398 |
| Oct 13, 2023 | $11.57 | $11.66 | $11.47 | $11.48 | 1 247 784 |
| Oct 12, 2023 | $11.83 | $11.83 | $11.48 | $11.57 | 1 242 909 |
| Oct 11, 2023 | $11.61 | $11.85 | $11.60 | $11.84 | 875 095 |
| Oct 10, 2023 | $11.22 | $11.66 | $11.21 | $11.60 | 1 473 304 |
| Oct 09, 2023 | $10.91 | $11.27 | $10.83 | $11.14 | 586 891 |
| Oct 06, 2023 | $10.96 | $11.24 | $10.90 | $10.99 | 671 074 |
