NYSE:SCS
Steelcase Inc Stock Price (Quote)
$13.15
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.54 | $13.21 | Friday, 10th May 2024 SCS stock ended at $13.15. During the day the stock fluctuated 1.19% from a day low at $13.06 to a day high of $13.21. |
| 90 days | $11.54 | $13.78 | |
| 52 weeks | $6.40 | $14.53 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $10.93 | $11.09 | $10.89 | $11.07 | 748 724 |
| Oct 04, 2023 | $10.91 | $11.11 | $10.86 | $11.01 | 616 848 |
| Oct 03, 2023 | $10.76 | $10.99 | $10.74 | $10.94 | 961 899 |
| Oct 02, 2023 | $11.08 | $11.09 | $10.81 | $10.87 | 780 838 |
| Sep 29, 2023 | $11.12 | $11.28 | $11.05 | $11.17 | 1 051 431 |
| Sep 28, 2023 | $11.18 | $11.31 | $11.07 | $11.21 | 937 424 |
| Sep 27, 2023 | $10.96 | $11.35 | $10.78 | $11.25 | 1 420 521 |
| Sep 26, 2023 | $10.95 | $11.04 | $10.62 | $10.73 | 1 208 779 |
| Sep 25, 2023 | $10.87 | $11.08 | $10.73 | $11.05 | 1 278 191 |
| Sep 22, 2023 | $10.96 | $11.17 | $10.82 | $11.04 | 1 048 632 |
| Sep 21, 2023 | $10.73 | $10.84 | $10.41 | $10.75 | 2 223 410 |
| Sep 20, 2023 | $9.85 | $11.38 | $9.63 | $10.51 | 10 550 633 |
| Sep 19, 2023 | $8.79 | $8.90 | $8.74 | $8.81 | 1 067 836 |
| Sep 18, 2023 | $8.82 | $8.89 | $8.66 | $8.74 | 425 494 |
| Sep 15, 2023 | $8.87 | $8.95 | $8.79 | $8.84 | 460 025 |
| Sep 14, 2023 | $8.68 | $8.92 | $8.69 | $8.91 | 369 800 |
| Sep 13, 2023 | $8.64 | $8.67 | $8.49 | $8.62 | 331 387 |
| Sep 12, 2023 | $8.59 | $8.71 | $8.55 | $8.58 | 368 354 |
| Sep 11, 2023 | $8.52 | $8.60 | $8.39 | $8.59 | 372 158 |
| Sep 08, 2023 | $8.56 | $8.56 | $8.41 | $8.48 | 247 096 |
| Sep 07, 2023 | $8.82 | $8.79 | $8.50 | $8.56 | 485 160 |
| Sep 06, 2023 | $8.97 | $9.04 | $8.76 | $8.81 | 332 760 |
| Sep 05, 2023 | $9.15 | $9.12 | $8.95 | $8.97 | 601 381 |
| Sep 01, 2023 | $9.12 | $9.27 | $9.11 | $9.17 | 459 152 |
| Aug 31, 2023 | $9.01 | $9.17 | $8.99 | $9.07 | 462 266 |
