NYSE:SCS
Steelcase Inc Stock Price (Quote)
$13.15
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.54 | $13.21 | Friday, 10th May 2024 SCS stock ended at $13.15. During the day the stock fluctuated 1.19% from a day low at $13.06 to a day high of $13.21. |
| 90 days | $11.54 | $13.78 | |
| 52 weeks | $6.40 | $14.53 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $8.82 | $9.09 | $8.89 | $9.01 | 365 896 |
| Aug 29, 2023 | $8.70 | $8.86 | $8.67 | $8.85 | 269 477 |
| Aug 28, 2023 | $8.50 | $8.73 | $8.48 | $8.70 | 537 035 |
| Aug 25, 2023 | $8.41 | $8.55 | $8.41 | $8.46 | 234 576 |
| Aug 24, 2023 | $8.57 | $8.64 | $8.38 | $8.40 | 285 723 |
| Aug 23, 2023 | $8.52 | $8.64 | $8.43 | $8.62 | 396 959 |
| Aug 22, 2023 | $8.55 | $8.62 | $8.39 | $8.47 | 369 386 |
| Aug 21, 2023 | $8.64 | $8.73 | $8.49 | $8.52 | 444 466 |
| Aug 18, 2023 | $8.56 | $8.72 | $8.47 | $8.62 | 319 710 |
| Aug 17, 2023 | $8.81 | $8.83 | $8.64 | $8.66 | 330 423 |
| Aug 16, 2023 | $8.86 | $8.99 | $8.71 | $8.72 | 270 973 |
| Aug 15, 2023 | $8.87 | $8.94 | $8.83 | $8.86 | 275 986 |
| Aug 14, 2023 | $8.82 | $8.98 | $8.75 | $8.94 | 378 548 |
| Aug 11, 2023 | $8.89 | $8.98 | $8.80 | $8.92 | 330 109 |
| Aug 10, 2023 | $8.77 | $8.98 | $8.75 | $8.83 | 492 371 |
| Aug 09, 2023 | $8.65 | $8.81 | $8.55 | $8.75 | 451 891 |
| Aug 08, 2023 | $8.48 | $8.66 | $8.35 | $8.63 | 396 450 |
| Aug 07, 2023 | $8.67 | $8.70 | $8.54 | $8.57 | 460 412 |
| Aug 04, 2023 | $8.64 | $8.78 | $8.60 | $8.63 | 357 306 |
| Aug 03, 2023 | $8.61 | $8.70 | $8.48 | $8.65 | 385 543 |
| Aug 02, 2023 | $8.55 | $8.73 | $8.48 | $8.64 | 495 383 |
| Aug 01, 2023 | $8.50 | $8.69 | $8.45 | $8.66 | 555 907 |
| Jul 31, 2023 | $8.38 | $8.58 | $8.34 | $8.57 | 561 127 |
| Jul 28, 2023 | $8.38 | $8.47 | $8.28 | $8.34 | 276 378 |
| Jul 27, 2023 | $8.43 | $8.45 | $8.20 | $8.27 | 447 082 |
