NYSE:SCS
Steelcase Inc Stock Price (Quote)
$13.15
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.54 | $13.21 | Friday, 10th May 2024 SCS stock ended at $13.15. During the day the stock fluctuated 1.19% from a day low at $13.06 to a day high of $13.21. |
| 90 days | $11.54 | $13.78 | |
| 52 weeks | $6.40 | $14.53 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $8.27 | $8.40 | $8.27 | $8.39 | 446 786 |
| Jul 25, 2023 | $8.17 | $8.32 | $8.15 | $8.29 | 568 235 |
| Jul 24, 2023 | $8.04 | $8.23 | $8.01 | $8.17 | 684 198 |
| Jul 21, 2023 | $7.97 | $8.07 | $7.94 | $8.01 | 618 542 |
| Jul 20, 2023 | $7.96 | $7.95 | $7.84 | $7.90 | 315 827 |
| Jul 19, 2023 | $7.91 | $8.00 | $7.72 | $7.99 | 575 947 |
| Jul 18, 2023 | $7.69 | $7.92 | $7.66 | $7.86 | 651 444 |
| Jul 17, 2023 | $7.60 | $7.75 | $7.54 | $7.68 | 757 210 |
| Jul 14, 2023 | $7.80 | $7.80 | $7.51 | $7.62 | 599 569 |
| Jul 13, 2023 | $7.61 | $7.83 | $7.54 | $7.80 | 686 921 |
| Jul 12, 2023 | $7.70 | $7.78 | $7.59 | $7.61 | 516 445 |
| Jul 11, 2023 | $7.51 | $7.61 | $7.47 | $7.60 | 527 498 |
| Jul 10, 2023 | $7.56 | $7.79 | $7.42 | $7.44 | 633 813 |
| Jul 07, 2023 | $7.51 | $7.72 | $7.51 | $7.63 | 768 195 |
| Jul 06, 2023 | $7.63 | $7.66 | $7.39 | $7.55 | 930 595 |
| Jul 05, 2023 | $7.74 | $7.78 | $7.56 | $7.71 | 858 491 |
| Jul 03, 2023 | $7.68 | $8.00 | $7.72 | $7.91 | 980 367 |
| Jun 30, 2023 | $7.72 | $7.74 | $7.63 | $7.71 | 361 688 |
| Jun 29, 2023 | $7.49 | $7.70 | $7.44 | $7.66 | 719 374 |
| Jun 28, 2023 | $7.42 | $7.45 | $7.34 | $7.44 | 831 544 |
| Jun 27, 2023 | $7.23 | $7.52 | $7.18 | $7.41 | 1 081 294 |
| Jun 26, 2023 | $7.31 | $7.32 | $7.10 | $7.21 | 1 178 813 |
| Jun 23, 2023 | $7.66 | $7.70 | $7.24 | $7.30 | 1 979 271 |
| Jun 22, 2023 | $7.33 | $8.05 | $7.27 | $7.83 | 2 961 975 |
| Jun 21, 2023 | $7.40 | $7.48 | $7.21 | $7.24 | 1 815 945 |
